Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 40.98 41.10 40.34 40.49 5,404,100 -0.25(-0.61%)
Nov 29, 2006 40.78 41.31 40.50 40.74 8,454,400 -0.09(-0.22%)
Nov 28, 2006 40.10 40.95 39.91 40.83 7,508,300 +0.73(+1.82%)
Nov 27, 2006 40.57 40.60 40.01 40.10 7,775,300 -0.56(-1.38%)
Nov 24, 2006 40.77 41.00 40.66 40.66 1,797,200 -0.38(-0.93%)
Nov 22, 2006 41.17 41.18 40.65 41.04 5,280,800 -0.15(-0.36%)
Nov 21, 2006 41.42 41.43 41.05 41.19 10,403,700 -0.68(-1.62%)
Nov 20, 2006 42.05 42.10 41.61 41.87 7,176,700 -0.13(-0.31%)
Nov 17, 2006 42.60 42.72 41.70 42.00 11,167,900 -0.72(-1.69%)
Nov 16, 2006 42.60 42.98 42.51 42.72 5,893,600 -0.07(-0.16%)
Nov 15, 2006 42.43 42.99 42.23 42.79 7,979,200 +0.52(+1.23%)
Nov 14, 2006 42.20 42.44 42.00 42.27 7,831,400 +0.20(+0.48%)
Nov 13, 2006 42.35 42.43 42.01 42.07 4,892,400 -0.30(-0.71%)
Nov 10, 2006 42.15 42.75 42.15 42.37 4,017,800 +0.26(+0.62%)
Nov 09, 2006 43.11 43.24 42.04 42.11 8,587,500 -1.17(-2.70%)
Nov 08, 2006 43.50 43.61 43.01 43.28 5,900,000 -0.33(-0.76%)
Nov 07, 2006 43.34 43.78 43.17 43.61 4,058,700 +0.12(+0.28%)
Nov 06, 2006 43.02 43.57 42.95 43.49 5,040,500 +0.67(+1.56%)
Nov 03, 2006 42.21 43.09 42.30 42.82 7,430,600 +0.61(+1.45%)
Nov 02, 2006 42.16 42.56 41.80 42.21 9,307,400 +0.10(+0.24%)
Nov 01, 2006 43.25 43.38 41.42 42.11 15,121,500 -1.57(-3.59%)
Oct 31, 2006 43.25 43.75 42.86 43.68 7,149,600 +0.25(+0.58%)
Oct 30, 2006 42.92 43.61 42.87 43.43 4,394,200 +0.59(+1.38%)
Oct 27, 2006 43.05 43.28 42.76 42.84 4,655,800 -0.50(-1.15%)
Oct 26, 2006 43.19 43.47 42.96 43.34 4,877,300 +0.32(+0.74%)
Oct 25, 2006 43.71 44.05 42.88 43.02 6,058,600 -0.85(-1.94%)
Oct 24, 2006 43.39 44.19 43.31 43.87 5,104,900 +0.18(+0.41%)
Oct 23, 2006 43.30 43.92 43.08 43.69 7,935,700 +0.11(+0.25%)
Oct 20, 2006 43.85 43.90 43.40 43.58 4,927,400 -0.27(-0.62%)
Oct 19, 2006 43.55 43.92 43.34 43.85 6,433,500 -0.33(-0.75%)
Oct 18, 2006 44.00 44.45 43.62 44.18 6,010,900 -0.02(-0.05%)
Oct 17, 2006 44.36 44.60 44.13 44.20 3,686,300 -0.14(-0.32%)
Oct 16, 2006 44.50 44.83 44.08 44.34 3,847,600 -0.04(-0.09%)
Oct 13, 2006 44.58 44.76 44.03 44.38 4,104,600 -0.18(-0.40%)
Oct 12, 2006 44.25 44.80 44.21 44.56 7,917,500 +0.45(+1.02%)
Oct 11, 2006 43.12 44.15 43.06 44.11 9,997,400 +0.99(+2.30%)
Oct 10, 2006 43.80 43.90 43.02 43.12 7,890,500 +0.03(+0.07%)
Oct 09, 2006 42.60 43.20 42.48 43.09 7,795,300 +0.43(+1.01%)
Oct 06, 2006 43.34 43.34 41.36 42.66 24,279,000 -0.73(-1.68%)
Oct 05, 2006 45.07 45.10 42.76 43.39 20,529,900 -1.49(-3.32%)
Oct 04, 2006 44.40 44.88 44.00 44.88 5,764,500 +0.45(+1.01%)
Oct 03, 2006 44.00 44.75 43.43 44.43 8,456,100 +1.01(+2.33%)
Oct 02, 2006 44.78 44.78 43.39 43.42 8,072,800 -0.97(-2.19%)
Sep 29, 2006 44.86 44.99 44.18 44.39 7,760,800 -0.52(-1.16%)
Sep 28, 2006 45.60 45.60 44.50 44.91 7,975,100 -0.34(-0.75%)
Sep 27, 2006 45.85 45.97 45.19 45.25 11,325,000 +0.14(+0.31%)
Sep 26, 2006 44.42 45.86 44.42 45.11 12,010,900 +0.64(+1.44%)
Sep 25, 2006 46.50 46.50 42.95 44.47 23,939,200 -2.43(-5.18%)
Sep 22, 2006 46.65 47.19 45.45 46.90 12,625,900 +0.62(+1.34%)
Sep 21, 2006 49.15 49.16 46.00 46.28 24,630,500 -3.67(-7.35%)
Sep 20, 2006 50.00 50.12 49.74 49.95 3,528,300 +0.04(+0.08%)
Sep 19, 2006 49.66 49.92 49.37 49.91 2,874,100 +0.49(+0.99%)
Sep 18, 2006 49.77 49.95 49.25 49.42 3,327,700 -0.54(-1.08%)
Sep 15, 2006 50.30 50.30 49.40 49.96 4,991,100 +0.00(+0.00%)
Sep 14, 2006 49.31 50.21 49.03 49.96 6,271,200 +0.65(+1.32%)
Sep 13, 2006 50.80 51.05 49.24 49.31 16,838,800 -1.69(-3.31%)
Sep 12, 2006 51.48 51.50 50.92 51.00 5,043,900 -0.48(-0.93%)
Sep 11, 2006 50.69 51.60 50.40 51.48 3,373,200 +0.57(+1.12%)
Sep 08, 2006 50.15 50.99 49.83 50.91 3,414,200 +0.66(+1.31%)
Sep 07, 2006 50.57 50.78 50.22 50.25 3,572,600 -0.32(-0.63%)
Sep 06, 2006 49.93 50.83 49.90 50.57 4,907,200 +0.67(+1.34%)
Sep 05, 2006 49.97 50.00 49.85 49.90 3,410,300 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.