Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.46 35.00 34.36 34.85 6,333,731 +0.05(+0.14%)
Nov 29, 2010 33.47 34.97 33.38 34.80 10,110,898 +1.12(+3.33%)
Nov 26, 2010 33.89 34.08 33.63 33.68 2,139,186 -0.63(-1.84%)
Nov 24, 2010 34.08 34.31 34.31 34.31 5,088,647 +0.33(+0.97%)
Nov 23, 2010 34.55 34.56 33.83 33.98 7,145,793 -0.91(-2.61%)
Nov 22, 2010 34.66 35.19 34.46 34.89 4,910,048 +0.13(+0.37%)
Nov 19, 2010 34.40 34.79 34.26 34.76 6,417,973 +0.34(+0.99%)
Nov 18, 2010 34.39 34.54 34.38 34.42 6,527,627 +0.41(+1.21%)
Nov 17, 2010 33.90 34.30 33.83 34.01 5,744,615 +0.00(+0.00%)
Nov 16, 2010 34.42 34.60 33.89 34.01 7,381,458 -0.50(-1.45%)
Nov 15, 2010 34.76 34.97 34.46 34.51 4,300,114 -0.32(-0.92%)
Nov 12, 2010 34.94 35.17 34.44 34.83 5,531,112 -0.38(-1.08%)
Nov 11, 2010 34.94 35.23 34.70 35.21 3,993,186 +0.10(+0.28%)
Nov 10, 2010 34.96 35.19 34.58 35.11 5,413,843 -0.13(-0.37%)
Nov 09, 2010 35.09 35.36 35.00 35.24 5,321,506 +0.15(+0.43%)
Nov 08, 2010 35.04 35.20 34.83 35.09 5,501,434 -0.05(-0.14%)
Nov 05, 2010 35.80 36.15 35.01 35.14 8,376,140 -0.81(-2.25%)
Nov 04, 2010 35.39 36.00 35.30 35.95 8,391,784 +0.77(+2.19%)
Nov 03, 2010 34.33 35.52 34.29 35.18 9,881,794 +0.69(+2.00%)
Nov 02, 2010 34.38 34.68 34.32 34.49 9,199,751 +0.44(+1.29%)
Nov 01, 2010 33.96 34.59 33.75 34.05 7,353,415 +0.17(+0.50%)
Oct 29, 2010 34.10 34.19 33.62 33.88 6,886,143 -0.26(-0.76%)
Oct 28, 2010 34.08 34.23 33.78 34.14 4,411,026 +0.19(+0.56%)
Oct 27, 2010 33.91 33.99 33.51 33.95 4,305,478 -0.49(-1.42%)
Oct 25, 2010 34.35 34.75 34.14 34.44 9,125,027 +0.37(+1.09%)
Oct 22, 2010 34.18 34.34 33.97 34.07 2,828,446 -0.03(-0.09%)
Oct 21, 2010 34.27 34.63 33.78 34.10 5,185,918 +0.07(+0.21%)
Oct 20, 2010 33.74 34.32 33.65 34.03 6,341,701 +0.40(+1.19%)
Oct 19, 2010 33.97 34.25 33.40 33.63 7,396,594 -0.78(-2.27%)
Oct 18, 2010 34.55 34.63 34.24 34.41 4,260,801 -0.17(-0.49%)
Oct 15, 2010 34.70 34.87 34.30 34.58 6,055,566 +0.09(+0.26%)
Oct 14, 2010 34.83 34.85 34.07 34.49 6,127,205 -0.31(-0.89%)
Oct 13, 2010 34.31 35.18 34.17 34.80 11,031,607 +0.76(+2.23%)
Oct 12, 2010 33.62 34.14 33.50 34.04 6,875,437 +0.29(+0.86%)
Oct 11, 2010 34.01 34.06 33.56 33.75 4,280,489 -0.23(-0.68%)
Oct 08, 2010 33.98 34.05 33.55 33.98 6,423,789 +0.11(+0.32%)
Oct 07, 2010 34.09 34.17 33.78 33.87 5,512,291 -0.19(-0.56%)
Oct 06, 2010 33.95 34.09 33.68 34.06 5,086,192 +0.08(+0.24%)
Oct 05, 2010 33.94 34.55 33.85 33.98 10,942,481 +0.87(+2.63%)
Oct 04, 2010 33.65 33.71 33.04 33.11 9,543,586 -0.57(-1.69%)
Oct 01, 2010 33.68 33.92 33.50 33.68 7,045,792 +0.18(+0.55%)
Sep 30, 2010 33.50 33.87 33.40 33.50 14,963 -0.13(-0.40%)
Sep 29, 2010 33.26 33.81 33.25 33.63 9,120,051 -0.18(-0.53%)
Sep 28, 2010 33.10 34.12 32.75 33.81 1,603 +3.46(+11.40%)
Sep 27, 2010 30.29 30.79 30.17 30.35 8,675,423 -0.01(-0.03%)
Sep 24, 2010 29.92 30.50 29.76 30.36 7,320,743 +0.85(+2.88%)
Sep 23, 2010 29.51 29.91 29.46 29.51 738 -0.28(-0.94%)
Sep 22, 2010 29.71 30.00 29.64 29.79 6,767,656 +0.07(+0.24%)
Sep 21, 2010 29.21 29.94 29.15 29.72 2,000 +0.48(+1.64%)
Sep 20, 2010 29.25 29.34 29.19 29.24 10,141,502 +0.03(+0.10%)
Sep 17, 2010 29.21 29.32 28.97 29.21 7,283,945 +0.00(+0.00%)
Sep 15, 2010 29.23 29.38 28.89 29.21 6,387,372 -0.01(-0.03%)
Sep 14, 2010 29.07 29.42 29.02 29.22 5,102,925 +0.16(+0.55%)
Sep 13, 2010 29.26 29.33 28.95 29.06 4,620,614 +0.10(+0.35%)
Sep 10, 2010 28.76 29.12 28.73 28.96 4,359,612 +0.24(+0.84%)
Sep 09, 2010 28.85 28.96 28.70 28.72 5,409,502 +0.05(+0.17%)
Sep 08, 2010 28.53 28.87 28.52 28.67 5,224,710 +0.18(+0.63%)
Sep 07, 2010 28.16 28.72 28.12 28.49 1,044 +0.19(+0.67%)
Sep 03, 2010 28.66 28.95 28.23 28.30 7,388,900 +0.00(+0.00%)
Sep 02, 2010 27.65 28.43 27.48 28.30 7,621,068 +0.61(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.