Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.550 +0.260 (+2.80%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.650 4.730 4.600 4.720 49,931 +0.07(+1.51%)
Nov 29, 2023 4.700 4.700 4.590 4.650 51,262 -0.05(-1.06%)
Nov 28, 2023 4.690 4.700 4.600 4.700 71,715 +0.01(+0.21%)
Nov 27, 2023 4.720 4.750 4.600 4.690 50,189 -0.01(-0.21%)
Nov 24, 2023 4.730 4.736 4.700 4.700 13,646 -0.04(-0.84%)
Nov 22, 2023 4.670 4.740 4.620 4.740 54,577 +0.01(+0.21%)
Nov 21, 2023 4.430 4.790 4.420 4.730 58,075 +0.13(+2.83%)
Nov 20, 2023 4.910 4.910 4.500 4.600 91,582 -0.31(-6.31%)
Nov 17, 2023 4.870 4.920 4.850 4.910 75,369 +0.06(+1.24%)
Nov 16, 2023 5.000 5.000 4.850 4.850 116,483 -0.15(-3.00%)
Nov 15, 2023 4.860 5.110 4.860 5.000 201,294 +0.15(+3.09%)
Nov 14, 2023 4.700 5.000 4.630 4.850 156,798 +0.20(+4.30%)
Nov 13, 2023 4.480 4.770 4.470 4.650 212,608 +0.17(+3.79%)
Nov 10, 2023 4.384 4.510 4.360 4.480 216,930 +0.10(+2.28%)
Nov 09, 2023 4.380 4.410 4.300 4.380 109,622 +0.02(+0.46%)
Nov 08, 2023 4.350 4.370 4.310 4.360 65,838 +0.06(+1.40%)
Nov 07, 2023 4.350 4.380 4.280 4.300 32,092 +0.02(+0.47%)
Nov 06, 2023 4.210 4.300 4.000 4.280 23,898 -0.01(-0.23%)
Nov 03, 2023 4.194 4.300 4.190 4.290 131,893 +0.09(+2.26%)
Nov 02, 2023 4.010 4.230 3.950 4.195 152,421 +0.20(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.