Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

55.44 +0.79 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 47.49 47.49 47.49 0 -0.01(-0.03%)
Nov 22, 2016 47.50 47.50 47.50 0 +0.88(+1.88%)
Nov 14, 2016 46.63 46.63 46.63 0 -0.95(-2.00%)
Nov 10, 2016 47.58 47.58 47.58 0 -2.69(-5.35%)
Nov 09, 2016 50.26 50.26 50.26 50.26 240 -0.61(-1.19%)
Nov 08, 2016 50.87 50.87 50.87 50.87 325 -0.12(-0.24%)
Oct 20, 2016 50.99 50.99 50.99 0 +2.13(+4.36%)
Oct 03, 2016 48.86 48.86 48.86 0 -0.29(-0.58%)
Sep 30, 2016 49.15 49.15 49.15 49.15 0 +0.00(+0.00%)
Sep 29, 2016 49.15 49.15 49.15 49.15 0 +0.00(+0.00%)
Sep 28, 2016 49.15 49.15 49.15 49.15 0 +0.00(+0.00%)
Sep 27, 2016 49.15 49.15 49.15 49.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.