Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

54.65 -0.04 (-0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.00 37.00 37.00 37.00 138 -0.22(-0.59%)
Nov 26, 2021 37.22 37.22 37.22 156 -0.68(-1.79%)
Nov 24, 2021 37.90 37.90 37.90 37.90 140 -2.35(-5.84%)
Nov 23, 2021 40.22 40.25 40.22 40.25 1,126 +0.02(+0.05%)
Nov 22, 2021 40.23 40.23 40.23 40.23 200 +0.46(+1.16%)
Nov 08, 2021 39.77 39.77 39.77 123 -0.53(-1.32%)
Nov 05, 2021 40.30 40.30 40.30 40.30 175 +1.90(+4.94%)
Oct 27, 2021 38.40 38.40 38.40 0 -0.68(-1.75%)
Oct 26, 2021 39.08 39.08 39.08 39.08 100 -0.02(-0.04%)
Oct 22, 2021 39.10 39.10 39.10 0 -0.03(-0.07%)
Oct 19, 2021 39.13 39.13 39.13 0 +0.13(+0.34%)
Oct 18, 2021 39.15 39.22 38.88 39.00 1,400 +0.24(+0.61%)
Oct 15, 2021 38.74 38.76 38.74 38.76 200 +0.21(+0.55%)
Oct 07, 2021 38.55 38.55 38.55 2 +0.10(+0.26%)
Sep 30, 2021 38.45 38.45 38.45 10 +0.23(+0.59%)
Sep 29, 2021 38.22 38.22 38.22 38.22 206 -0.54(-1.38%)
Sep 22, 2021 38.76 38.76 38.76 0 +0.10(+0.26%)
Sep 21, 2021 38.66 38.66 38.66 38.66 254 +1.04(+2.76%)
Sep 20, 2021 38.04 38.04 37.62 37.62 902 -0.91(-2.36%)
Sep 17, 2021 38.53 38.53 38.53 38.53 325 -0.97(-2.46%)
Sep 15, 2021 39.50 39.50 39.50 0 -0.14(-0.36%)
Sep 14, 2021 39.64 39.64 39.64 39.64 101 +0.14(+0.36%)
Sep 10, 2021 39.50 39.50 39.50 42 -0.47(-1.17%)
Sep 09, 2021 39.97 39.97 39.65 39.97 200 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.