Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 19.05 19.05 19.05 0 +0.33(+1.76%)
Nov 20, 2012 18.72 18.72 18.72 0 +1.25(+7.15%)
Oct 25, 2012 17.47 17.47 17.47 0 +0.53(+3.13%)
Oct 15, 2012 16.94 16.94 16.94 0 -0.66(-3.75%)
Oct 06, 2012 17.60 17.60 17.60 0 +0.00(+0.00%)
Oct 05, 2012 17.60 17.60 17.60 17.60 200 -0.40(-2.22%)
Sep 28, 2012 18.00 18.00 18.00 0 -0.75(-4.00%)
Sep 25, 2012 18.75 18.75 18.75 0 -0.40(-2.09%)
Sep 24, 2012 19.15 19.15 19.15 19.15 163 +0.68(+3.68%)
Sep 12, 2012 18.47 18.47 18.47 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.