Indicators

Mitsubishi Corp (OP: MSBHF )

21.95 +0.28 (+1.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.00	24.00	23.45	23.45	12,680	-0.45(-1.88%)
Nov 27, 2020	23.27	24.71	23.27	23.90	1,800	-0.28(-1.14%)
Nov 25, 2020	24.02	24.51	23.85	24.18	3,600	-0.42(-1.71%)
Nov 24, 2020	24.55	24.59	24.39	24.59	9,519	+0.07(+0.31%)
Nov 23, 2020	24.64	24.88	24.52	24.52	2,403	-0.07(-0.28%)
Nov 20, 2020	24.52	24.59	24.20	24.59	2,100	+0.04(+0.16%)
Nov 19, 2020	25.01	25.01	24.19	24.55	7,407	+0.37(+1.53%)
Nov 18, 2020	24.26	24.26	23.71	24.18	22,858	-0.08(-0.33%)
Nov 17, 2020	24.87	24.87	23.92	24.26	7,721	-0.05(-0.21%)
Nov 16, 2020	24.18	24.31	24.15	24.31	35,209	+0.25(+1.04%)
Nov 13, 2020	23.79	24.06	23.79	24.06	1,800	-0.21(-0.87%)
Nov 12, 2020	24.48	24.48	23.88	24.27	4,764	-0.21(-0.84%)
Nov 11, 2020	24.57	24.57	24.35	24.48	9,877	+0.16(+0.64%)
Nov 10, 2020	23.86	24.32	23.86	24.32	4,965	+0.47(+1.97%)
Nov 09, 2020	23.50	23.99	23.50	23.85	6,565	+0.60(+2.58%)
Nov 06, 2020	23.50	23.50	23.00	23.25	4,700	+0.20(+0.87%)
Nov 05, 2020	23.25	23.30	23.05	23.05	3,814	-0.29(-1.26%)
Nov 04, 2020	22.65	23.40	22.65	23.34	5,481	+0.28(+1.21%)
Nov 03, 2020	22.65	23.52	22.60	23.07	2,178	+0.51(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.