Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.38 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 151.49 151.49 151.49 0 -3.36(-2.17%)
Nov 24, 2015 154.85 154.85 154.85 0 -0.62(-0.40%)
Nov 20, 2015 155.47 155.47 155.47 155.47 17 +1.04(+0.67%)
Nov 18, 2015 154.43 154.43 154.43 0 -7.95(-4.90%)
Nov 13, 2015 162.38 162.38 162.38 0 -6.71(-3.97%)
Nov 11, 2015 169.09 169.09 169.09 0 -1.69(-0.99%)
Nov 09, 2015 170.78 170.78 170.78 0 +10.14(+6.31%)
Nov 06, 2015 160.64 160.64 160.64 160.64 77 -1.89(-1.16%)
Nov 03, 2015 162.53 162.53 162.53 0 -1.85(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.