Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.66	12.87	12.25	12.78	136,807	-0.10(-0.79%)
Nov 26, 2008	11.83	12.95	11.66	12.88	674,625	+0.79(+6.57%)
Nov 25, 2008	12.67	12.71	10.56	12.09	1,635,003	-0.40(-3.24%)
Nov 24, 2008	14.14	14.16	11.99	12.49	1,620,677	-1.61(-11.43%)
Nov 21, 2008	12.92	14.10	11.95	14.10	942,610	+1.21(+9.39%)
Nov 20, 2008	12.49	13.15	11.88	12.89	488,136	+0.27(+2.15%)
Nov 19, 2008	14.13	14.62	12.47	12.62	983,944	-1.67(-11.70%)
Nov 18, 2008	14.58	14.58	13.37	14.29	1,102,921	-0.19(-1.29%)
Nov 17, 2008	14.41	14.97	14.02	14.48	567,247	-0.10(-0.69%)
Nov 14, 2008	14.84	15.31	14.28	14.58	1,021,240	-0.74(-4.84%)
Nov 13, 2008	13.82	15.32	13.17	15.32	724,047	+1.57(+11.40%)
Nov 12, 2008	13.83	14.03	13.49	13.75	623,793	-0.32(-2.27%)
Nov 11, 2008	13.37	15.02	13.37	14.07	650,568	+0.56(+4.14%)
Nov 10, 2008	14.38	14.43	13.34	13.51	338,064	-0.51(-3.61%)
Nov 07, 2008	13.79	14.02	13.61	14.02	208,787	+0.38(+2.79%)
Nov 06, 2008	13.71	14.45	13.59	13.64	303,370	-0.28(-2.01%)
Nov 05, 2008	14.74	14.97	13.67	13.92	437,812	-1.02(-6.81%)
Nov 04, 2008	14.84	15.21	14.44	14.94	531,556	+0.30(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.