Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.370	8.513	8.170	8.256	64,014	-0.12(-1.48%)
Nov 26, 2014	8.256	8.380	8.380	8.380	111,526	+0.14(+1.68%)
Nov 25, 2014	8.332	8.463	8.132	8.242	111,594	-0.06(-0.75%)
Nov 24, 2014	8.351	8.456	8.275	8.304	139,981	-0.06(-0.68%)
Nov 21, 2014	8.494	8.523	8.361	8.361	165,038	+0.02(+0.23%)
Nov 20, 2014	8.180	8.342	8.113	8.342	206,236	+0.13(+1.62%)
Nov 19, 2014	8.504	8.542	8.159	8.208	261,017	-0.33(-3.90%)
Nov 18, 2014	8.665	8.903	8.532	8.542	245,216	-0.11(-1.32%)
Nov 17, 2014	8.589	8.675	8.475	8.656	208,122	-0.10(-1.09%)
Nov 14, 2014	8.285	8.837	8.285	8.751	286,318	+0.49(+5.88%)
Nov 13, 2014	8.799	8.889	8.208	8.265	255,056	-0.53(-6.06%)
Nov 12, 2014	8.704	8.865	8.570	8.799	360,617	+0.05(+0.54%)
Nov 11, 2014	8.561	8.780	8.446	8.751	281,164	+0.21(+2.45%)
Nov 10, 2014	8.618	8.713	8.380	8.542	204,994	-0.10(-1.21%)
Nov 07, 2014	8.427	8.656	8.259	8.646	301,318	+0.22(+2.60%)
Nov 06, 2014	8.113	8.456	8.041	8.427	282,394	+0.34(+4.24%)
Nov 05, 2014	8.389	8.389	7.980	8.085	252,286	-0.21(-2.53%)
Nov 04, 2014	8.313	8.399	8.161	8.294	283,420	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.