Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.86	11.90	11.66	11.67	0	-0.11(-0.97%)
Nov 27, 2013	11.58	11.85	11.47	11.79	0	+0.26(+2.23%)
Nov 26, 2013	11.52	11.66	11.46	11.53	0	+0.03(+0.25%)
Nov 25, 2013	11.87	11.98	11.38	11.50	139,914	-0.34(-2.89%)
Nov 22, 2013	11.76	11.95	11.75	11.85	0	+0.12(+1.06%)
Nov 21, 2013	11.40	11.85	11.40	11.72	124,359	+0.34(+3.01%)
Nov 20, 2013	11.58	11.75	11.28	11.38	0	-0.16(-1.40%)
Nov 19, 2013	11.65	11.88	11.46	11.54	135,308	-0.06(-0.49%)
Nov 18, 2013	11.69	11.83	11.53	11.60	0	-0.03(-0.25%)
Nov 15, 2013	11.75	11.90	11.60	11.63	0	-0.17(-1.45%)
Nov 14, 2013	12.08	12.10	11.60	11.80	155,586	-0.32(-2.67%)
Nov 13, 2013	11.86	12.15	11.79	12.12	0	+0.19(+1.60%)
Nov 12, 2013	11.47	11.96	11.43	11.93	0	+0.46(+3.98%)
Nov 11, 2013	11.66	11.95	11.47	11.47	0	+0.04(+0.33%)
Nov 08, 2013	11.66	12.03	11.40	11.44	0	-0.24(-2.04%)
Nov 07, 2013	12.19	12.30	11.58	11.67	445,424	-0.49(-3.99%)
Nov 06, 2013	12.70	12.70	12.16	12.16	190,640	-0.43(-3.40%)
Nov 05, 2013	12.75	12.75	12.43	12.59	0	-0.26(-2.00%)
Nov 04, 2013	13.12	13.15	12.75	12.85	389,849	-0.23(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.