Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.761 7.361 5.694 7.247 4,003,301 +1.57(+27.68%)
Nov 29, 2017 5.847 5.894 5.618 5.675 190,540 -0.18(-3.09%)
Nov 28, 2017 5.837 5.904 5.723 5.856 279,226 +0.03(+0.49%)
Nov 27, 2017 5.923 5.990 5.761 5.828 200,960 -0.10(-1.77%)
Nov 24, 2017 5.809 6.018 5.780 5.932 127,115 +0.15(+2.64%)
Nov 22, 2017 5.771 5.885 5.723 5.780 209,069 +0.01(+0.16%)
Nov 21, 2017 5.713 5.856 5.666 5.771 280,195 +0.10(+1.68%)
Nov 20, 2017 5.723 5.766 5.585 5.675 183,170 -0.03(-0.50%)
Nov 17, 2017 5.675 5.799 5.571 5.704 174,513 -0.01(-0.17%)
Nov 16, 2017 5.704 5.894 5.666 5.713 265,585 +0.06(+1.01%)
Nov 15, 2017 5.694 5.723 5.552 5.656 301,208 -0.10(-1.66%)
Nov 14, 2017 5.694 5.780 5.485 5.752 453,368 +0.16(+2.90%)
Nov 13, 2017 5.961 6.028 5.542 5.590 384,900 -0.34(-5.78%)
Nov 10, 2017 6.018 6.047 5.913 5.932 183,352 -0.05(-0.80%)
Nov 09, 2017 6.218 6.370 5.904 5.980 466,953 -0.11(-1.87%)
Nov 08, 2017 6.094 6.166 5.904 6.094 361,886 +0.03(+0.47%)
Nov 07, 2017 6.513 6.513 5.990 6.066 366,845 -0.44(-6.73%)
Nov 06, 2017 7.228 7.485 6.418 6.504 478,201 -0.71(-9.89%)
Nov 03, 2017 7.618 7.618 7.103 7.218 328,131 +0.26(+3.69%)
Nov 02, 2017 7.523 7.580 6.951 6.961 259,365 -0.60(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.