Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.485	6.523	6.361	6.428	72,985	-0.10(-1.60%)
Nov 27, 2019	6.551	6.610	6.504	6.532	201,209	-0.02(-0.29%)
Nov 26, 2019	6.685	6.751	6.523	6.551	189,696	-0.12(-1.85%)
Nov 25, 2019	6.713	6.761	6.609	6.675	222,433	-0.06(-0.85%)
Nov 22, 2019	6.789	6.799	6.628	6.732	210,345	-0.01(-0.14%)
Nov 21, 2019	6.770	6.856	6.713	6.742	606,363	-0.02(-0.28%)
Nov 20, 2019	7.256	7.256	6.751	6.761	279,986	-0.37(-5.21%)
Nov 19, 2019	7.208	7.237	7.104	7.132	409,209	-0.08(-1.06%)
Nov 18, 2019	7.123	7.294	7.047	7.208	203,848	+0.06(+0.87%)
Nov 15, 2019	7.123	7.180	6.989	7.147	246,575	+0.08(+1.15%)
Nov 14, 2019	7.047	7.113	6.923	7.066	177,004	+0.00(+0.00%)
Nov 13, 2019	7.009	7.085	6.923	7.066	334,031	-0.02(-0.27%)
Nov 12, 2019	7.142	7.218	7.009	7.085	164,187	-0.07(-0.93%)
Nov 11, 2019	7.199	7.256	7.094	7.151	155,549	-0.11(-1.57%)
Nov 08, 2019	7.285	7.370	7.161	7.266	217,696	-0.02(-0.33%)
Nov 07, 2019	7.161	7.751	7.056	7.289	499,708	-0.55(-6.99%)
Nov 06, 2019	7.761	7.875	7.723	7.837	194,553	+0.02(+0.24%)
Nov 05, 2019	7.761	7.866	7.723	7.818	141,732	+0.08(+1.05%)
Nov 04, 2019	7.713	7.818	7.666	7.737	157,499	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.