Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.013 2.022 1.989 1.994 120,014 -0.03(-1.41%)
Nov 29, 2017 2.022 2.041 1.946 2.022 267,488 -0.01(-0.47%)
Nov 28, 2017 2.022 2.041 2.004 2.032 68,933 +0.00(+0.00%)
Nov 27, 2017 2.032 2.042 2.023 2.032 164,630 +0.00(+0.00%)
Nov 24, 2017 2.051 2.060 2.022 2.032 51,600 -0.02(-1.16%)
Nov 22, 2017 2.051 2.079 2.051 2.056 122,258 +0.00(+0.23%)
Nov 21, 2017 2.051 2.079 2.051 2.051 60,309 +0.00(+0.00%)
Nov 20, 2017 2.032 2.075 2.032 2.051 109,579 +0.01(+0.47%)
Nov 17, 2017 2.041 2.051 2.013 2.041 74,005 +0.01(+0.47%)
Nov 16, 2017 2.051 2.079 2.008 2.032 100,790 -0.01(-0.47%)
Nov 15, 2017 2.032 2.075 2.003 2.041 138,213 -0.02(-0.93%)
Nov 14, 2017 2.060 2.079 2.032 2.060 92,899 -0.02(-0.92%)
Nov 13, 2017 2.060 2.098 2.060 2.079 100,747 -0.01(-0.46%)
Nov 10, 2017 2.051 2.108 2.046 2.089 104,619 +0.02(+1.15%)
Nov 09, 2017 2.060 2.146 1.965 2.065 117,732 -0.09(-4.20%)
Nov 08, 2017 2.089 2.184 1.974 2.156 442,398 -0.08(-3.42%)
Nov 07, 2017 2.318 2.318 2.175 2.232 217,823 -0.08(-3.31%)
Nov 06, 2017 2.337 2.356 2.261 2.308 125,793 -0.06(-2.42%)
Nov 03, 2017 2.356 2.385 2.356 2.366 63,248 -0.02(-0.80%)
Nov 02, 2017 2.432 2.432 2.366 2.385 140,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.