Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.567	1.575	1.327	1.365	7,867	-0.09(-6.19%)
Nov 27, 2002	1.447	1.477	1.350	1.455	10,000	+0.10(+7.18%)
Nov 26, 2002	1.462	1.462	1.357	1.357	5,067	-0.10(-6.70%)
Nov 25, 2002	1.267	1.574	1.267	1.455	9,600	+0.02(+1.04%)
Nov 22, 2002	1.425	1.485	1.275	1.440	5,333	-0.06(-4.00%)
Nov 21, 2002	1.402	1.567	1.237	1.500	13,734	-0.03(-1.96%)
Nov 20, 2002	1.545	1.575	1.387	1.530	21,335	+0.10(+6.86%)
Nov 19, 2002	1.395	1.432	1.387	1.432	18,268	+0.04(+3.19%)
Nov 18, 2002	1.417	1.428	1.387	1.387	6,667	-0.03(-2.12%)
Nov 15, 2002	1.380	1.545	1.350	1.417	6,800	-0.01(-0.53%)
Nov 14, 2002	1.507	1.545	1.387	1.425	7,467	-0.07(-5.00%)
Nov 13, 2002	1.455	1.544	1.387	1.500	22,668	+0.02(+1.01%)
Nov 12, 2002	1.560	1.597	1.470	1.485	5,867	-0.11(-7.04%)
Nov 11, 2002	1.561	1.597	1.560	1.597	800	+0.00(+0.00%)
Nov 08, 2002	1.515	1.597	1.515	1.597	4,533	+0.01(+0.42%)
Nov 07, 2002	1.545	1.650	1.537	1.591	9,334	+0.00(+0.05%)
Nov 06, 2002	1.582	1.590	1.530	1.590	4,133	+0.01(+0.47%)
Nov 05, 2002	1.590	1.590	1.575	1.582	1,333	-0.01(-0.94%)
Nov 04, 2002	1.425	1.642	1.425	1.597	10,267	+0.13(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.