Indicators

Axt Inc (NQ: AXTI )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.100	1.180	1.100	1.110	18,806	+0.01(+0.45%)
Nov 26, 2008	0.9300	1.150	0.9200	1.105	55,700	+0.16(+16.32%)
Nov 25, 2008	0.9400	0.9500	0.9101	0.9500	13,485	+0.06(+6.74%)
Nov 24, 2008	0.9000	0.9097	0.8800	0.8900	60,910	+0.01(+1.14%)
Nov 21, 2008	0.9500	0.9500	0.8600	0.8800	103,113	-0.07(-7.37%)
Nov 20, 2008	1.030	1.030	0.9500	0.9500	111,533	-0.09(-8.65%)
Nov 19, 2008	1.050	1.090	1.040	1.040	270,650	-0.03(-2.80%)
Nov 18, 2008	1.050	1.070	1.010	1.070	44,614	+0.04(+3.88%)
Nov 17, 2008	1.030	1.100	1.010	1.030	30,990	-0.05(-4.63%)
Nov 14, 2008	1.020	1.080	1.020	1.080	363,277	-0.02(-1.82%)
Nov 13, 2008	1.120	1.150	0.9800	1.100	212,671	+0.01(+0.92%)
Nov 12, 2008	1.220	1.220	1.070	1.090	202,853	-0.13(-10.66%)
Nov 11, 2008	1.280	1.300	1.200	1.220	75,480	-0.05(-3.94%)
Nov 10, 2008	1.340	1.370	1.220	1.270	99,808	-0.04(-2.91%)
Nov 07, 2008	1.450	1.450	1.260	1.308	119,234	-0.15(-10.41%)
Nov 06, 2008	1.500	1.510	1.460	1.460	14,202	-0.05(-3.31%)
Nov 05, 2008	1.500	1.600	1.500	1.510	92,728	-0.08(-5.03%)
Nov 04, 2008	1.470	1.620	1.410	1.590	183,186	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.