Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.250 8.340 8.050 8.090 115,896 -0.11(-1.34%)
Nov 29, 2012 8.050 8.330 8.000 8.200 244,284 +0.23(+2.89%)
Nov 28, 2012 7.860 8.080 7.860 7.970 213,834 +0.05(+0.63%)
Nov 27, 2012 7.950 8.075 7.850 7.920 85,849 -0.02(-0.25%)
Nov 26, 2012 7.500 7.950 7.500 7.940 79,464 +0.43(+5.73%)
Nov 23, 2012 7.600 7.730 7.500 7.510 58,662 -0.07(-0.92%)
Nov 21, 2012 7.550 7.800 7.540 7.580 88,986 +0.09(+1.20%)
Nov 20, 2012 7.550 7.730 7.420 7.490 89,716 -0.10(-1.32%)
Nov 19, 2012 7.510 7.860 7.310 7.590 119,616 +0.19(+2.57%)
Nov 16, 2012 7.600 7.639 7.400 7.400 130,692 -0.26(-3.39%)
Nov 15, 2012 7.400 7.700 7.400 7.660 152,647 +0.26(+3.51%)
Nov 14, 2012 7.420 7.510 7.400 7.400 100,536 +0.00(+0.00%)
Nov 13, 2012 7.430 7.690 7.380 7.400 110,338 -0.05(-0.67%)
Nov 12, 2012 7.470 7.600 7.410 7.450 74,455 +0.03(+0.40%)
Nov 09, 2012 7.400 7.580 7.400 7.420 39,164 +0.00(+0.00%)
Nov 08, 2012 7.380 7.620 7.380 7.420 76,245 +0.01(+0.13%)
Nov 07, 2012 7.410 7.500 7.350 7.410 108,157 -0.09(-1.20%)
Nov 06, 2012 7.330 7.606 7.230 7.500 140,094 +0.23(+3.16%)
Nov 05, 2012 7.200 7.400 7.200 7.270 82,409 +0.03(+0.41%)
Nov 02, 2012 7.350 7.400 7.210 7.240 78,496 -0.08(-1.09%)
Nov 01, 2012 7.200 7.470 7.120 7.320 133,343 +0.27(+3.84%)
Oct 31, 2012 7.230 7.300 6.820 7.049 128,959 -0.10(-1.41%)
Oct 26, 2012 6.800 7.150 7.150 7.150 181,500 +0.58(+8.83%)
Oct 25, 2012 6.380 6.620 6.270 6.570 83,022 +0.32(+5.12%)
Oct 24, 2012 6.340 6.350 6.220 6.250 98,269 -0.04(-0.64%)
Oct 23, 2012 6.300 6.340 6.260 6.290 24,432 -0.05(-0.79%)
Oct 19, 2012 6.480 6.620 6.320 6.340 51,089 -0.20(-3.06%)
Oct 18, 2012 6.610 6.690 6.540 6.540 59,950 -0.08(-1.21%)
Oct 17, 2012 6.450 6.650 6.240 6.620 78,321 +0.16(+2.48%)
Oct 16, 2012 6.340 6.500 6.330 6.460 90,564 +0.19(+3.03%)
Oct 15, 2012 6.240 6.290 6.190 6.270 63,069 +0.03(+0.48%)
Oct 12, 2012 6.200 6.280 6.100 6.240 47,794 +0.02(+0.32%)
Oct 11, 2012 6.260 6.300 6.190 6.220 53,955 -0.01(-0.16%)
Oct 10, 2012 6.150 6.260 6.010 6.230 124,773 +0.11(+1.80%)
Oct 09, 2012 6.140 6.250 6.080 6.120 73,736 -0.03(-0.49%)
Oct 08, 2012 6.260 6.290 6.100 6.150 38,057 -0.10(-1.60%)
Oct 05, 2012 6.160 6.350 6.150 6.250 86,310 +0.13(+2.12%)
Oct 04, 2012 6.100 6.140 6.090 6.120 77,244 +0.02(+0.33%)
Oct 03, 2012 6.090 6.130 6.010 6.100 76,617 -0.01(-0.16%)
Oct 02, 2012 6.010 6.150 5.970 6.110 77,728 +0.10(+1.66%)
Oct 01, 2012 5.990 6.050 5.990 6.010 49,854 +0.04(+0.67%)
Sep 28, 2012 5.910 6.050 5.910 5.970 78,637 +0.02(+0.34%)
Sep 27, 2012 6.030 6.040 5.950 5.950 40,169 -0.05(-0.83%)
Sep 26, 2012 6.040 6.040 5.900 6.000 50,570 -0.01(-0.17%)
Sep 25, 2012 6.100 6.130 5.990 6.010 49,242 -0.04(-0.66%)
Sep 24, 2012 6.030 6.080 6.000 6.050 124,731 -0.04(-0.66%)
Sep 21, 2012 6.090 6.180 6.020 6.090 100,787 +0.05(+0.83%)
Sep 20, 2012 6.080 6.130 5.965 6.040 161,875 -0.09(-1.47%)
Sep 19, 2012 6.110 6.160 6.020 6.130 66,924 -0.01(-0.16%)
Sep 18, 2012 6.020 6.190 6.020 6.140 45,849 +0.09(+1.49%)
Sep 17, 2012 6.230 6.260 6.020 6.050 94,253 -0.18(-2.89%)
Sep 14, 2012 6.150 6.250 6.150 6.230 94,164 +0.13(+2.13%)
Sep 13, 2012 6.100 6.200 6.050 6.100 153,145 +0.02(+0.33%)
Sep 12, 2012 6.000 6.240 6.000 6.080 336,814 +0.07(+1.16%)
Sep 11, 2012 6.000 6.100 5.950 6.010 72,792 +0.01(+0.17%)
Sep 10, 2012 6.010 6.080 5.980 6.000 97,143 -0.03(-0.50%)
Sep 07, 2012 6.010 6.090 5.970 6.030 59,688 -0.01(-0.17%)
Sep 06, 2012 6.110 6.110 5.960 6.040 60,591 -0.01(-0.17%)
Sep 05, 2012 6.090 6.105 5.830 6.050 113,729 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.