Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.150 6.150 5.950 6.000 133,723 -0.15(-2.44%)
Nov 29, 2016 6.200 6.200 5.850 6.150 246,241 +0.00(+0.00%)
Nov 28, 2016 6.150 6.150 6.059 6.150 57,729 +0.00(+0.00%)
Nov 25, 2016 6.100 6.150 5.925 6.150 24,580 +0.00(+0.00%)
Nov 23, 2016 6.150 6.150 6.150 0 +0.05(+0.82%)
Nov 22, 2016 6.050 6.200 6.000 6.100 100,245 +0.10(+1.67%)
Nov 21, 2016 5.900 6.000 5.865 6.000 82,964 +0.05(+0.84%)
Nov 18, 2016 5.900 6.000 5.600 5.950 60,045 +0.10(+1.71%)
Nov 17, 2016 5.900 5.950 5.650 5.850 42,540 -0.05(-0.85%)
Nov 16, 2016 5.800 5.950 5.800 5.900 40,404 +0.05(+0.85%)
Nov 15, 2016 6.000 6.100 5.600 5.850 87,644 -0.10(-1.68%)
Nov 14, 2016 6.100 6.100 5.900 5.950 56,089 -0.05(-0.83%)
Nov 11, 2016 5.450 6.000 5.450 6.000 143,749 +0.60(+11.11%)
Nov 10, 2016 5.350 5.450 5.150 5.400 152,974 +0.20(+3.85%)
Nov 09, 2016 4.900 5.250 4.800 5.200 158,497 +0.20(+4.00%)
Nov 08, 2016 5.050 5.200 4.950 5.000 124,702 +0.00(+0.00%)
Nov 07, 2016 4.950 5.000 4.925 5.000 81,772 +0.20(+4.17%)
Nov 04, 2016 5.150 5.150 4.800 4.800 392,511 -0.30(-5.88%)
Nov 03, 2016 5.150 5.200 5.050 5.100 37,142 -0.10(-1.92%)
Nov 02, 2016 5.650 5.650 5.050 5.200 57,909 -0.45(-7.96%)
Nov 01, 2016 5.450 5.650 5.400 5.650 69,586 +0.20(+3.67%)
Oct 31, 2016 5.650 5.650 5.350 5.450 84,665 -0.15(-2.68%)
Oct 28, 2016 5.550 5.800 5.550 5.600 26,524 +0.05(+0.90%)
Oct 27, 2016 5.550 5.600 5.550 5.550 52,088 +0.00(+0.00%)
Oct 26, 2016 5.700 5.700 5.550 5.550 25,816 -0.10(-1.77%)
Oct 25, 2016 5.700 5.850 5.600 5.650 48,547 -0.10(-1.74%)
Oct 24, 2016 5.800 5.850 5.650 5.750 19,226 +0.05(+0.88%)
Oct 21, 2016 5.850 5.900 5.650 5.700 34,206 -0.25(-4.20%)
Oct 20, 2016 5.900 6.000 5.900 5.950 19,850 +0.00(+0.00%)
Oct 19, 2016 5.850 6.000 5.800 5.950 33,294 +0.10(+1.71%)
Oct 18, 2016 6.050 6.050 5.750 5.850 69,437 -0.15(-2.50%)
Oct 17, 2016 5.900 6.050 5.850 6.000 61,806 +0.28(+4.90%)
Oct 14, 2016 5.740 5.740 5.650 5.720 56,897 -0.01(-0.17%)
Oct 13, 2016 5.740 5.760 5.730 5.730 36,121 -0.01(-0.17%)
Oct 12, 2016 5.800 5.960 5.730 5.740 28,181 -0.09(-1.54%)
Oct 11, 2016 5.940 5.970 5.760 5.830 41,796 -0.16(-2.67%)
Oct 10, 2016 5.930 5.990 5.900 5.990 33,392 +0.13(+2.22%)
Oct 07, 2016 5.800 5.920 5.780 5.860 29,191 +0.03(+0.51%)
Oct 06, 2016 5.850 5.910 5.815 5.830 24,672 +0.00(+0.00%)
Oct 05, 2016 5.850 5.890 5.750 5.830 99,119 +0.03(+0.52%)
Oct 04, 2016 5.830 5.970 5.750 5.800 28,820 -0.03(-0.51%)
Oct 03, 2016 5.730 5.870 5.730 5.830 30,790 +0.10(+1.75%)
Sep 30, 2016 5.730 5.800 5.660 5.730 75,186 +0.04(+0.70%)
Sep 29, 2016 5.670 5.780 5.670 5.690 61,969 -0.04(-0.70%)
Sep 28, 2016 5.680 5.740 5.660 5.730 42,615 +0.04(+0.70%)
Sep 27, 2016 5.650 5.740 5.580 5.690 34,077 +0.00(+0.00%)
Sep 26, 2016 5.550 5.700 5.550 5.690 80,863 +0.17(+3.08%)
Sep 23, 2016 5.360 5.630 5.300 5.520 56,888 +0.14(+2.60%)
Sep 22, 2016 5.220 5.420 5.120 5.380 166,153 +0.26(+5.08%)
Sep 21, 2016 5.200 5.200 5.070 5.120 48,735 -0.06(-1.16%)
Sep 20, 2016 5.230 5.260 5.090 5.180 25,265 +0.02(+0.39%)
Sep 19, 2016 5.275 5.275 5.100 5.160 57,295 +0.05(+0.98%)
Sep 16, 2016 5.190 5.190 5.090 5.110 147,151 -0.03(-0.58%)
Sep 15, 2016 5.050 5.200 5.050 5.140 79,670 +0.09(+1.78%)
Sep 14, 2016 5.290 5.320 5.000 5.050 59,337 -0.27(-5.08%)
Sep 13, 2016 5.450 5.460 5.290 5.320 38,659 -0.21(-3.80%)
Sep 12, 2016 5.430 5.530 5.420 5.530 73,702 +0.07(+1.28%)
Sep 09, 2016 5.650 5.730 5.440 5.460 70,481 -0.28(-4.88%)
Sep 08, 2016 5.800 5.830 5.720 5.740 29,777 -0.09(-1.54%)
Sep 07, 2016 5.840 5.950 5.790 5.830 46,560 -0.05(-0.85%)
Sep 06, 2016 5.900 5.970 5.820 5.880 68,332 -0.04(-0.68%)
Sep 02, 2016 6.100 5.920 5.920 5.920 30,600 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.