Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.349 4.361 4.328 4.328 1,270,800 -0.03(-0.71%)
Nov 29, 2004 4.339 4.361 4.333 4.359 1,081,800 -0.00(-0.05%)
Nov 26, 2004 4.356 4.361 4.334 4.361 363,600 +0.03(+0.62%)
Nov 24, 2004 4.343 4.360 4.331 4.334 620,100 -0.02(-0.43%)
Nov 23, 2004 4.317 4.361 4.311 4.353 3,786,300 +0.03(+0.59%)
Nov 22, 2004 4.306 4.333 4.262 4.328 2,856,600 +0.02(+0.52%)
Nov 19, 2004 4.262 4.311 4.262 4.306 1,043,100 +0.03(+0.78%)
Nov 18, 2004 4.289 4.289 4.250 4.272 947,700 +0.00(+0.00%)
Nov 17, 2004 4.221 4.284 4.221 4.272 746,100 +0.04(+0.87%)
Nov 16, 2004 4.241 4.264 4.226 4.236 912,600 -0.03(-0.65%)
Nov 15, 2004 4.257 4.283 4.242 4.263 617,400 -0.00(-0.03%)
Nov 12, 2004 4.268 4.283 4.224 4.264 1,010,700 -0.02(-0.49%)
Nov 11, 2004 4.318 4.356 4.262 4.286 697,500 -0.04(-0.98%)
Nov 10, 2004 4.290 4.328 4.157 4.328 1,725,300 +0.05(+1.22%)
Nov 09, 2004 4.304 4.322 4.250 4.276 841,500 -0.00(-0.08%)
Nov 08, 2004 4.250 4.309 4.250 4.279 722,700 +0.02(+0.39%)
Nov 05, 2004 4.238 4.289 4.196 4.262 687,600 +0.01(+0.16%)
Nov 04, 2004 4.250 4.266 4.228 4.256 882,000 +0.01(+0.16%)
Nov 03, 2004 4.142 4.259 4.132 4.249 2,144,700 +0.12(+2.80%)
Nov 02, 2004 4.165 4.167 4.112 4.133 1,773,000 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.