Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.070	3.375	3.070	3.135	1,200	+0.08(+2.46%)
Nov 27, 2019	3.420	3.500	3.060	3.060	1,200	-0.06(-1.92%)
Nov 26, 2019	3.060	3.330	3.020	3.120	17,549	+0.06(+1.96%)
Nov 25, 2019	3.020	3.135	3.020	3.060	4,324	-0.29(-8.66%)
Nov 22, 2019		3.350	3.350	3.350	189	+0.00(+0.00%)
Nov 21, 2019	3.350	3.350	3.350	3.350	308	-0.02(-0.59%)
Nov 20, 2019	3.200	3.384	3.200	3.370	2,882	+0.16(+4.98%)
Nov 19, 2019	3.390	3.390	3.200	3.210	6,482	-0.01(-0.31%)
Nov 18, 2019	3.320	3.320	3.200	3.220	5,758	-0.21(-6.12%)
Nov 15, 2019	3.230	3.430	3.200	3.430	4,500	+0.11(+3.31%)
Nov 14, 2019	3.126	3.320	3.126	3.320	2,369	+0.06(+2.00%)
Nov 13, 2019	3.255	3.255	3.255	3.255	509	-0.04(-1.36%)
Nov 12, 2019	3.320	3.320	3.210	3.300	8,166	+0.16(+4.97%)
Nov 11, 2019	3.144	3.144	3.144	3.144	165	-0.10(-2.97%)
Nov 08, 2019	3.250	3.250	3.200	3.240	1,400	+0.01(+0.31%)
Nov 07, 2019	2.940	3.240	2.940	3.230	14,870	+0.00(+0.00%)
Nov 06, 2019	3.000	3.240	3.000	3.230	7,226	-0.01(-0.31%)
Nov 05, 2019	3.380	3.380	3.240	3.240	947	-0.09(-2.70%)
Nov 04, 2019	3.050	3.350	3.050	3.330	18,839	+0.38(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.