Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.662 3.717 3.616 3.708 12,838 -0.03(-0.74%)
Nov 29, 2007 3.616 3.735 3.598 3.735 12,070 +0.00(+0.00%)
Nov 28, 2007 3.753 3.799 3.662 3.735 3,446 -0.02(-0.49%)
Nov 27, 2007 3.644 3.827 3.616 3.753 33,216 +0.09(+2.50%)
Nov 26, 2007 3.854 3.854 3.589 3.662 3,267 -0.15(-3.85%)
Nov 23, 2007 3.717 3.808 3.689 3.808 7,864 +0.07(+1.99%)
Nov 21, 2007 3.744 3.882 3.625 3.734 14,211 +0.05(+1.47%)
Nov 20, 2007 3.708 3.744 3.543 3.680 13,811 -0.04(-0.99%)
Nov 19, 2007 3.680 3.799 3.680 3.717 2,227 +0.04(+1.00%)
Nov 16, 2007 3.808 3.808 3.497 3.680 12,859 -0.16(-4.29%)
Nov 15, 2007 3.799 3.845 3.726 3.845 9,731 +0.07(+1.94%)
Nov 14, 2007 3.836 3.854 3.753 3.772 9,932 -0.05(-1.44%)
Nov 13, 2007 3.872 3.900 3.753 3.827 12,387 -0.08(-2.11%)
Nov 12, 2007 3.927 3.937 3.891 3.909 4,382 -0.01(-0.23%)
Nov 09, 2007 3.973 3.973 3.909 3.918 8,520 -0.08(-2.06%)
Nov 08, 2007 4.001 4.001 3.982 4.001 1,092 -0.03(-0.68%)
Nov 07, 2007 4.138 4.138 3.973 4.028 6,772 -0.07(-1.79%)
Nov 06, 2007 4.130 4.138 4.046 4.101 3,842 -0.05(-1.32%)
Nov 05, 2007 4.120 4.220 4.120 4.156 1,322 +0.00(+0.00%)
Nov 02, 2007 4.220 4.220 4.129 4.156 1,831 -0.01(-0.22%)
Nov 01, 2007 4.129 4.175 4.129 4.165 2,099 +0.00(+0.00%)
Oct 31, 2007 4.120 4.165 4.120 4.165 12,930 +0.01(+0.22%)
Oct 30, 2007 4.211 4.211 4.156 4.156 5,739 -0.09(-2.16%)
Oct 29, 2007 4.202 4.248 4.202 4.248 10,145 +0.01(+0.22%)
Oct 26, 2007 4.239 4.257 4.165 4.239 2,949 -0.05(-1.07%)
Oct 25, 2007 4.312 4.312 4.230 4.284 5,468 +0.05(+1.30%)
Oct 24, 2007 4.303 4.321 4.229 4.229 4,021 -0.08(-1.91%)
Oct 23, 2007 4.339 4.348 4.304 4.312 21,097 -0.04(-0.84%)
Oct 22, 2007 4.413 4.413 4.339 4.348 3,604 +0.08(+1.93%)
Oct 19, 2007 4.294 4.294 4.229 4.266 5,632 -0.04(-0.85%)
Oct 18, 2007 4.449 4.449 4.202 4.303 16,385 -0.12(-2.69%)
Oct 17, 2007 4.458 4.458 4.330 4.422 546 +0.03(+0.63%)
Oct 16, 2007 4.467 4.467 4.394 4.394 4,210 -0.05(-1.03%)
Oct 15, 2007 4.440 4.458 4.403 4.440 1,501 -0.03(-0.61%)
Oct 12, 2007 4.467 4.477 4.303 4.467 8,367 +0.02(+0.41%)
Oct 11, 2007 4.486 4.486 4.413 4.449 14,344 -0.03(-0.61%)
Oct 10, 2007 4.440 4.477 4.422 4.477 14,076 +0.05(+1.03%)
Oct 09, 2007 4.422 4.431 4.413 4.431 2,548 +0.05(+1.04%)
Oct 08, 2007 4.330 4.394 4.284 4.385 4,857 +0.07(+1.70%)
Oct 05, 2007 4.422 4.422 4.303 4.312 11,257 -0.03(-0.63%)
Oct 04, 2007 4.220 4.413 4.220 4.339 4,448 +0.10(+2.38%)
Oct 03, 2007 4.294 4.449 4.220 4.239 18,616 -0.14(-3.14%)
Oct 02, 2007 4.317 4.385 4.294 4.376 6,483 +0.03(+0.63%)
Oct 01, 2007 4.284 4.458 4.220 4.348 12,704 +0.03(+0.64%)
Sep 28, 2007 4.339 4.458 4.321 4.321 3,153 +0.01(+0.21%)
Sep 27, 2007 4.458 4.458 4.312 4.312 11,606 -0.15(-3.29%)
Sep 26, 2007 4.486 4.486 4.394 4.458 10,882 +0.02(+0.41%)
Sep 25, 2007 4.449 4.477 4.330 4.440 6,674 +0.03(+0.62%)
Sep 24, 2007 4.449 4.477 4.413 4.413 10,576 +0.00(+0.00%)
Sep 21, 2007 4.385 4.440 4.385 4.413 8,407 -0.02(-0.41%)
Sep 20, 2007 4.386 4.486 4.386 4.431 18,250 -0.04(-0.82%)
Sep 19, 2007 4.486 4.577 4.467 4.467 10,253 +0.00(+0.00%)
Sep 18, 2007 4.477 4.467 4.367 4.467 19,418 +0.10(+2.31%)
Sep 17, 2007 4.284 4.486 4.284 4.367 15,951 +0.20(+4.84%)
Sep 14, 2007 4.145 4.202 4.110 4.165 7,427 -0.08(-1.77%)
Sep 13, 2007 4.239 4.248 4.184 4.240 9,557 +0.03(+0.70%)
Sep 12, 2007 4.294 4.321 4.211 4.211 7,864 -0.06(-1.50%)
Sep 11, 2007 4.275 4.303 4.240 4.275 1,910 -0.02(-0.49%)
Sep 10, 2007 4.326 4.376 4.269 4.296 5,106 -0.08(-1.82%)
Sep 07, 2007 4.220 4.385 4.220 4.376 7,100 +0.03(+0.63%)
Sep 06, 2007 4.266 4.422 4.211 4.348 7,254 +0.00(+0.00%)
Sep 05, 2007 4.284 4.348 4.257 4.348 4,309 -0.02(-0.42%)
Sep 04, 2007 4.303 4.422 4.257 4.367 9,788 +0.08(+1.84%)
Aug 31, 2007 4.284 4.358 4.229 4.288 7,045 +0.02(+0.51%)
Aug 30, 2007 4.486 4.495 4.211 4.266 8,064 -0.15(-3.32%)
Aug 29, 2007 4.358 4.513 4.330 4.413 4,260 +0.00(+0.00%)
Aug 28, 2007 4.284 4.431 4.275 4.413 2,621 +0.10(+2.34%)
Aug 27, 2007 4.312 4.568 4.303 4.312 5,214 -0.05(-1.05%)
Aug 24, 2007 4.248 4.403 4.229 4.358 4,978 +0.05(+1.28%)
Aug 23, 2007 4.385 4.385 4.257 4.303 7,731 -0.09(-1.94%)
Aug 22, 2007 4.431 4.586 4.330 4.388 9,994 -0.04(-0.97%)
Aug 21, 2007 4.513 4.564 4.413 4.431 6,881 -0.14(-3.01%)
Aug 20, 2007 4.248 4.669 4.220 4.568 37,518 +0.27(+6.40%)
Aug 17, 2007 4.120 4.294 4.120 4.294 22,065 +0.16(+3.99%)
Aug 16, 2007 4.266 4.266 4.092 4.129 25,451 +0.10(+2.50%)
Aug 15, 2007 4.330 4.330 4.028 4.028 25,600 -0.29(-6.78%)
Aug 14, 2007 4.486 4.486 4.266 4.321 37,576 -0.16(-3.67%)
Aug 13, 2007 4.458 4.541 4.376 4.486 9,945 +0.00(+0.00%)
Aug 10, 2007 4.513 4.532 4.449 4.486 2,648 -0.02(-0.41%)
Aug 09, 2007 4.467 4.577 4.449 4.504 10,322 +0.07(+1.46%)
Aug 08, 2007 4.302 4.503 4.302 4.439 5,120 +0.12(+2.73%)
Aug 07, 2007 4.522 4.522 4.294 4.321 18,132 -0.27(-5.98%)
Aug 06, 2007 4.596 4.596 4.568 4.596 18,658 +0.00(+0.00%)
Aug 03, 2007 4.596 4.724 4.596 4.596 2,403 -0.07(-1.57%)
Aug 02, 2007 4.623 4.760 4.577 4.669 11,249 +0.10(+2.20%)
Aug 01, 2007 4.477 4.687 4.477 4.568 12,316 -0.06(-1.38%)
Jul 31, 2007 4.760 4.760 4.294 4.632 76,705 -0.11(-2.32%)
Jul 30, 2007 4.687 4.870 4.687 4.742 5,527 +0.01(+0.25%)
Jul 27, 2007 4.705 4.852 4.669 4.730 10,377 -0.06(-1.20%)
Jul 26, 2007 4.813 4.813 4.696 4.788 4,410 -0.06(-1.33%)
Jul 25, 2007 4.779 4.898 4.751 4.852 13,530 +0.09(+1.89%)
Jul 24, 2007 4.724 4.806 4.696 4.762 60,687 +0.02(+0.42%)
Jul 23, 2007 4.797 4.806 4.687 4.742 5,537 -0.07(-1.52%)
Jul 20, 2007 4.733 4.815 4.678 4.815 6,537 +0.15(+3.14%)
Jul 19, 2007 4.779 4.788 4.660 4.669 9,847 -0.14(-2.86%)
Jul 18, 2007 4.669 4.806 4.669 4.806 6,800 +0.05(+0.96%)
Jul 17, 2007 4.806 4.806 4.724 4.760 12,155 +0.02(+0.39%)
Jul 16, 2007 4.726 4.797 4.715 4.742 3,091 -0.05(-0.96%)
Jul 13, 2007 4.761 4.797 4.724 4.788 4,008 +0.04(+0.77%)
Jul 12, 2007 4.751 4.751 4.705 4.751 4,039 -0.01(-0.19%)
Jul 11, 2007 4.779 4.779 4.632 4.760 5,201 +0.00(+0.00%)
Jul 10, 2007 4.751 4.788 4.559 4.760 4,560 -0.02(-0.38%)
Jul 09, 2007 4.715 4.779 4.614 4.779 12,142 +0.06(+1.36%)
Jul 06, 2007 4.751 4.760 4.715 4.715 1,534 -0.04(-0.77%)
Jul 05, 2007 4.751 4.751 4.651 4.751 7,614 +0.02(+0.39%)
Jul 03, 2007 4.715 4.760 4.687 4.733 3,321 +0.02(+0.39%)
Jul 02, 2007 4.669 4.715 4.669 4.715 2,840 +0.01(+0.19%)
Jun 29, 2007 4.586 4.715 4.562 4.705 8,324 +0.11(+2.39%)
Jun 28, 2007 4.294 4.623 4.294 4.596 12,960 +0.14(+3.08%)
Jun 27, 2007 4.449 4.541 4.376 4.458 8,083 -0.06(-1.42%)
Jun 26, 2007 4.596 4.596 4.184 4.522 12,578 -0.16(-3.33%)
Jun 25, 2007 4.605 4.678 4.605 4.678 2,206 +0.06(+1.39%)
Jun 22, 2007 4.632 4.715 4.614 4.614 8,821 -0.10(-2.14%)
Jun 21, 2007 4.669 4.715 4.641 4.715 3,823 +0.01(+0.19%)
Jun 20, 2007 4.696 4.715 4.696 4.705 1,310 -0.01(-0.19%)
Jun 19, 2007 4.642 4.715 4.642 4.715 983 -0.02(-0.39%)
Jun 18, 2007 4.651 4.733 4.614 4.733 12,998 +0.02(+0.39%)
Jun 15, 2007 4.605 4.751 4.605 4.715 5,461 +0.05(+1.09%)
Jun 14, 2007 4.724 4.724 4.623 4.664 8,301 -0.10(-2.03%)
Jun 13, 2007 4.898 4.989 4.742 4.760 10,158 -0.18(-3.70%)
Jun 12, 2007 4.605 4.944 4.605 4.944 7,427 +0.18(+3.85%)
Jun 11, 2007 4.678 4.806 4.678 4.760 10,249 +0.07(+1.56%)
Jun 08, 2007 4.641 4.770 4.641 4.687 3,167 +0.00(+0.00%)
Jun 07, 2007 4.724 4.724 4.623 4.687 8,847 -0.07(-1.54%)
Jun 06, 2007 4.806 4.806 4.742 4.760 6,229 +0.02(+0.39%)
Jun 05, 2007 4.715 4.742 4.715 4.742 2,758 +0.06(+1.37%)
Jun 04, 2007 4.669 4.696 4.642 4.678 777 -0.05(-0.97%)
Jun 01, 2007 4.632 4.770 4.586 4.724 3,713 -0.12(-2.46%)
May 31, 2007 4.586 4.843 4.568 4.843 7,975 +0.01(+0.19%)
May 30, 2007 4.623 4.834 4.532 4.834 9,152 +0.19(+4.14%)
May 29, 2007 4.477 4.641 4.449 4.641 4,220 +0.05(+1.00%)
May 25, 2007 4.495 4.651 4.495 4.596 6,809 +0.02(+0.40%)
May 24, 2007 4.559 4.669 4.486 4.577 17,604 +0.00(+0.00%)
May 23, 2007 4.660 4.660 4.577 4.577 15,961 -0.07(-1.57%)
May 22, 2007 4.577 4.660 4.577 4.651 16,343 +0.04(+0.79%)
May 21, 2007 4.596 4.733 4.577 4.614 6,444 -0.02(-0.40%)
May 18, 2007 4.660 4.779 4.577 4.632 8,468 -0.04(-0.78%)
May 17, 2007 4.705 4.705 4.669 4.669 4,641 -0.01(-0.20%)
May 16, 2007 4.696 4.705 4.669 4.678 7,928 -0.01(-0.20%)
May 15, 2007 4.797 4.797 4.687 4.687 1,856 -0.01(-0.20%)
May 14, 2007 4.760 4.889 4.696 4.696 8,465 +0.00(+0.00%)
May 11, 2007 4.760 4.806 4.669 4.696 7,184 -0.08(-1.72%)
May 10, 2007 4.834 4.834 4.705 4.779 4,348 -0.06(-1.31%)
May 09, 2007 4.898 4.898 4.788 4.842 7,863 -0.06(-1.13%)
May 08, 2007 4.806 4.898 4.779 4.898 4,534 +0.00(+0.00%)
May 07, 2007 4.834 4.898 4.834 4.898 8,388 +0.06(+1.33%)
May 04, 2007 4.797 4.834 4.760 4.834 5,270 +0.02(+0.38%)
May 03, 2007 4.852 4.852 4.806 4.815 1,592 -0.04(-0.75%)
May 02, 2007 4.843 4.852 4.806 4.852 2,065 +0.00(+0.00%)
May 01, 2007 4.825 4.852 4.770 4.852 1,977 +0.03(+0.57%)
Apr 30, 2007 4.861 4.861 4.770 4.825 9,817 +0.13(+2.73%)
Apr 27, 2007 4.760 4.815 4.678 4.696 5,540 -0.06(-1.35%)
Apr 26, 2007 4.898 4.898 4.696 4.760 10,990 -0.04(-0.76%)
Apr 25, 2007 4.788 4.879 4.705 4.797 14,999 -0.05(-0.95%)
Apr 24, 2007 4.898 4.898 4.843 4.843 4,619 -0.05(-1.12%)
Apr 23, 2007 4.760 4.898 4.715 4.898 19,155 +0.19(+4.09%)
Apr 20, 2007 4.669 4.705 4.660 4.705 9,482 +0.04(+0.78%)
Apr 19, 2007 4.678 4.760 4.651 4.669 15,811 +0.01(+0.20%)
Apr 18, 2007 4.687 4.742 4.660 4.660 11,302 -0.10(-2.12%)
Apr 17, 2007 4.682 4.760 4.682 4.760 4,780 +0.05(+1.17%)
Apr 16, 2007 4.614 4.742 4.605 4.705 11,928 -0.04(-0.77%)
Apr 13, 2007 4.605 4.742 4.605 4.742 26,571 +0.09(+1.97%)
Apr 12, 2007 4.650 4.660 4.623 4.651 13,544 +0.04(+0.90%)
Apr 11, 2007 4.696 4.724 4.605 4.609 4,274 -0.01(-0.31%)
Apr 10, 2007 4.724 4.724 4.605 4.623 3,098 -0.05(-1.17%)
Apr 09, 2007 4.660 4.760 4.660 4.678 7,111 +0.00(+0.00%)
Apr 05, 2007 4.779 4.779 4.632 4.678 7,186 -0.06(-1.16%)
Apr 04, 2007 4.733 4.733 4.733 4.733 204 -0.03(-0.57%)
Apr 03, 2007 4.797 4.852 4.760 4.760 3,890 -0.05(-0.95%)
Apr 02, 2007 4.898 4.898 4.733 4.806 4,191 -0.06(-1.32%)
Mar 30, 2007 4.751 4.870 4.715 4.870 7,609 +0.07(+1.53%)
Mar 29, 2007 4.779 4.898 4.751 4.797 4,212 -0.01(-0.20%)
Mar 28, 2007 4.870 4.879 4.806 4.807 5,552 -0.07(-1.49%)
Mar 27, 2007 4.879 4.925 4.879 4.879 9,261 -0.04(-0.74%)
Mar 26, 2007 4.806 4.925 4.797 4.916 17,716 +0.26(+5.50%)
Mar 23, 2007 4.797 4.825 4.577 4.660 9,066 +0.06(+1.39%)
Mar 22, 2007 4.632 4.742 4.568 4.596 14,445 +0.00(+0.00%)
Mar 21, 2007 4.898 4.898 4.532 4.596 7,591 -0.13(-2.72%)
Mar 20, 2007 4.495 4.760 4.495 4.724 12,919 +0.23(+5.10%)
Mar 19, 2007 4.632 4.632 4.138 4.495 50,757 -0.49(-9.91%)
Mar 16, 2007 5.017 5.017 4.797 4.989 10,091 +0.07(+1.49%)
Mar 15, 2007 5.044 5.090 4.669 4.916 7,209 +0.02(+0.37%)
Mar 14, 2007 5.044 5.044 4.797 4.898 2,293 +0.10(+2.09%)
Mar 13, 2007 4.898 4.944 4.745 4.798 4,718 -0.10(-2.05%)
Mar 12, 2007 4.605 5.035 4.550 4.898 13,312 +0.27(+5.73%)
Mar 09, 2007 4.879 4.898 4.541 4.632 6,931 -0.17(-3.62%)
Mar 08, 2007 4.852 4.962 4.806 4.806 8,055 -0.02(-0.36%)
Mar 07, 2007 4.971 4.971 4.771 4.823 4,151 -0.11(-2.25%)
Mar 06, 2007 4.907 4.934 4.696 4.934 11,030 +0.19(+4.06%)
Mar 05, 2007 4.632 4.806 4.513 4.742 18,763 +0.02(+0.39%)
Mar 02, 2007 4.667 4.825 4.667 4.724 14,460 -0.14(-2.82%)
Mar 01, 2007 4.925 4.934 4.742 4.861 6,272 +0.05(+0.95%)
Feb 28, 2007 4.623 5.044 4.623 4.815 10,087 -0.04(-0.75%)
Feb 27, 2007 5.072 5.072 4.852 4.852 7,646 -0.27(-5.36%)
Feb 26, 2007 5.099 5.127 4.889 5.127 12,599 +0.07(+1.45%)
Feb 23, 2007 4.944 5.099 4.898 5.053 25,038 +0.12(+2.41%)
Feb 22, 2007 4.861 4.934 4.760 4.934 30,448 +0.04(+0.75%)
Feb 21, 2007 4.907 4.944 4.889 4.898 2,075 -0.06(-1.29%)
Feb 20, 2007 5.072 5.136 4.962 4.962 12,920 -0.16(-3.21%)
Feb 16, 2007 5.206 5.206 5.081 5.127 10,508 -0.08(-1.58%)
Feb 15, 2007 5.127 5.209 5.127 5.209 15,115 +0.03(+0.53%)
Feb 14, 2007 5.227 5.273 5.090 5.182 14,292 -0.08(-1.57%)
Feb 13, 2007 5.346 5.401 5.209 5.264 19,165 -0.07(-1.37%)
Feb 12, 2007 5.264 5.465 5.191 5.337 16,681 +0.13(+2.46%)
Feb 09, 2007 5.172 5.273 5.090 5.209 16,779 +0.05(+1.07%)
Feb 08, 2007 5.044 5.310 5.035 5.154 14,246 +0.03(+0.54%)
Feb 07, 2007 4.971 5.246 4.944 5.127 38,852 +0.16(+3.13%)
Feb 06, 2007 4.797 5.072 4.788 4.971 89,991 +0.17(+3.63%)
Feb 05, 2007 4.742 4.806 4.742 4.797 30,352 +0.05(+1.16%)
Feb 02, 2007 4.733 4.779 4.733 4.742 23,520 -0.06(-1.33%)
Feb 01, 2007 4.742 4.806 4.742 4.806 24,683 +0.05(+1.16%)
Jan 31, 2007 4.834 4.834 4.715 4.751 34,965 -0.08(-1.70%)
Jan 30, 2007 4.760 4.834 4.605 4.834 7,387 -0.05(-0.94%)
Jan 29, 2007 4.944 4.944 4.788 4.879 26,925 -0.06(-1.30%)
Jan 26, 2007 5.493 5.493 4.907 4.944 164,011 +0.46(+10.20%)
Jan 25, 2007 4.452 4.495 4.321 4.486 14,255 -0.02(-0.41%)
Jan 24, 2007 4.211 4.504 4.138 4.504 23,691 +0.29(+6.96%)
Jan 23, 2007 4.229 4.229 4.101 4.211 8,520 -0.03(-0.65%)
Jan 22, 2007 4.294 4.294 4.074 4.239 10,150 +0.01(+0.22%)
Jan 19, 2007 4.129 4.303 4.074 4.229 10,273 +0.01(+0.22%)
Jan 18, 2007 4.147 4.220 4.101 4.220 6,990 +0.01(+0.22%)
Jan 17, 2007 4.165 4.211 4.129 4.211 9,121 +0.06(+1.55%)
Jan 16, 2007 4.056 4.147 4.056 4.147 9,529 +0.01(+0.22%)
Jan 12, 2007 4.101 4.138 4.056 4.138 1,747 -0.07(-1.74%)
Jan 11, 2007 4.248 4.275 4.129 4.211 3,521 -0.06(-1.50%)
Jan 10, 2007 4.202 4.275 4.101 4.275 7,344 +0.05(+1.24%)
Jan 09, 2007 4.257 4.257 4.056 4.223 13,217 +0.09(+2.06%)
Jan 08, 2007 4.220 4.248 3.891 4.138 21,012 -0.13(-3.00%)
Jan 05, 2007 4.184 4.303 4.156 4.266 4,416 +0.00(+0.00%)
Jan 04, 2007 4.339 4.339 4.147 4.266 4,487 -0.03(-0.64%)
Jan 03, 2007 4.120 4.321 4.120 4.294 9,833 +0.13(+3.08%)
Dec 29, 2006 4.193 4.312 4.120 4.165 11,248 -0.06(-1.52%)
Dec 28, 2006 4.175 4.376 4.175 4.229 11,369 +0.01(+0.22%)
Dec 27, 2006 4.211 4.321 4.175 4.220 11,272 -0.03(-0.65%)
Dec 26, 2006 4.156 4.248 4.147 4.248 11,790 +0.00(+0.00%)
Dec 22, 2006 4.184 4.284 4.165 4.248 6,635 +0.09(+2.20%)
Dec 21, 2006 4.294 4.294 4.140 4.156 4,478 -0.04(-0.87%)
Dec 20, 2006 4.175 4.330 4.138 4.193 13,927 -0.02(-0.43%)
Dec 19, 2006 4.284 4.284 4.165 4.211 16,666 -0.14(-3.16%)
Dec 18, 2006 4.239 4.348 4.239 4.348 4,514 +0.00(+0.00%)
Dec 15, 2006 4.284 4.348 4.284 4.348 11,618 +0.05(+1.06%)
Dec 14, 2006 4.321 4.339 4.220 4.303 12,405 -0.09(-2.08%)
Dec 13, 2006 4.394 4.394 4.275 4.394 8,269 -0.09(-2.04%)
Dec 12, 2006 4.330 4.486 4.330 4.486 2,479 +0.06(+1.45%)
Dec 11, 2006 4.312 4.422 4.312 4.422 4,038 +0.03(+0.63%)
Dec 08, 2006 4.257 4.394 4.028 4.394 4,227 +0.00(+0.00%)
Dec 07, 2006 4.348 4.477 4.330 4.394 1,181 -0.05(-1.23%)
Dec 06, 2006 4.504 4.504 4.330 4.449 2,430 +0.04(+0.83%)
Dec 05, 2006 4.394 4.413 4.309 4.413 4,338 -0.03(-0.62%)
Dec 04, 2006 4.394 4.440 4.257 4.440 6,990 +0.14(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.