Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.990 2.003 1.840 1.960 285,586 -0.06(-2.97%)
Nov 29, 2021 2.080 2.080 1.950 2.020 309,150 -0.04(-1.94%)
Nov 26, 2021 1.990 2.080 1.890 2.060 250,863 +0.02(+0.98%)
Nov 24, 2021 1.870 2.040 1.860 2.040 377,442 +0.18(+9.68%)
Nov 23, 2021 1.770 1.890 1.770 1.860 147,805 +0.06(+3.33%)
Nov 22, 2021 1.820 1.889 1.790 1.800 274,140 -0.02(-1.10%)
Nov 19, 2021 1.800 1.860 1.800 1.820 144,797 +0.00(+0.00%)
Nov 18, 2021 1.890 1.810 1.800 1.820 367,743 -0.04(-2.15%)
Nov 17, 2021 1.890 1.930 1.850 1.860 130,582 -0.03(-1.59%)
Nov 16, 2021 1.830 1.905 1.830 1.890 221,468 +0.06(+3.28%)
Nov 15, 2021 1.840 1.870 1.810 1.830 312,779 -0.02(-1.08%)
Nov 12, 2021 1.870 1.880 1.820 1.850 250,367 -0.03(-1.60%)
Nov 11, 2021 1.900 1.920 1.870 1.880 114,530 -0.02(-1.05%)
Nov 10, 2021 2.000 1.900 375,944 -0.09(-4.52%)
Nov 09, 2021 2.060 2.060 1.940 1.990 607,102 -0.09(-4.33%)
Nov 08, 2021 2.010 2.080 2.010 2.080 409,412 +0.08(+4.00%)
Nov 05, 2021 1.950 2.020 1.950 2.000 327,832 +0.03(+1.52%)
Nov 04, 2021 2.000 2.060 1.960 1.970 604,782 -0.04(-1.99%)
Nov 03, 2021 1.990 2.100 1.980 2.010 405,019 +0.00(+0.00%)
Nov 02, 2021 2.010 2.040 1.970 2.010 254,300 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.