Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.260 1.260 1.220 1.240 5,913 -0.01(-0.80%)
Nov 29, 2023 1.210 1.320 1.190 1.250 42,387 +0.01(+0.81%)
Nov 28, 2023 1.190 1.240 1.170 1.240 21,876 +0.04(+3.33%)
Nov 27, 2023 1.190 1.270 1.190 1.200 28,892 -0.06(-4.76%)
Nov 24, 2023 1.200 1.275 1.200 1.260 9,504 +0.04(+3.28%)
Nov 22, 2023 1.170 1.220 1.160 1.220 15,060 +0.04(+3.39%)
Nov 21, 2023 1.190 1.205 1.170 1.180 28,169 -0.01(-0.84%)
Nov 20, 2023 1.170 1.210 1.120 1.190 78,935 -0.04(-2.86%)
Nov 17, 2023 1.210 1.264 1.200 1.225 22,088 +0.01(+0.41%)
Nov 16, 2023 1.330 1.330 1.210 1.220 39,595 -0.09(-6.87%)
Nov 15, 2023 1.329 1.357 1.310 1.310 14,384 -0.02(-1.50%)
Nov 14, 2023 1.350 1.390 1.310 1.330 18,882 +0.00(+0.00%)
Nov 13, 2023 1.310 1.330 1.250 1.330 112,714 +0.01(+0.76%)
Nov 10, 2023 1.370 1.384 1.320 1.320 58,652 -0.07(-5.04%)
Nov 09, 2023 1.470 1.510 1.370 1.390 52,123 -0.10(-6.71%)
Nov 08, 2023 1.540 1.570 1.480 1.490 26,566 -0.05(-3.25%)
Nov 07, 2023 1.570 1.600 1.530 1.540 16,605 -0.03(-1.91%)
Nov 06, 2023 1.580 1.634 1.570 1.570 11,278 -0.01(-0.63%)
Nov 03, 2023 1.580 1.690 1.580 1.580 9,434 +0.01(+0.64%)
Nov 02, 2023 1.600 1.615 1.570 1.570 5,039 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.