Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.185 6.270 5.580 6.262 293,641 +0.39(+6.68%)
Nov 29, 2011 6.006 6.083 5.870 5.870 112,901 -0.14(-2.41%)
Nov 28, 2011 6.074 6.181 5.904 6.015 114,169 +0.14(+2.32%)
Nov 25, 2011 5.964 6.091 5.861 5.878 53,011 -0.11(-1.85%)
Nov 23, 2011 6.143 6.228 5.981 5.989 120,025 -0.21(-3.43%)
Nov 22, 2011 6.262 6.356 6.202 6.202 78,113 -0.06(-0.95%)
Nov 21, 2011 6.330 6.390 6.219 6.262 100,285 -0.22(-3.42%)
Nov 18, 2011 6.645 6.654 6.432 6.483 140,799 -0.14(-2.19%)
Nov 17, 2011 6.867 6.867 6.586 6.628 143,304 -0.26(-3.83%)
Nov 16, 2011 6.901 7.181 6.884 6.892 119,615 -0.11(-1.58%)
Nov 15, 2011 6.858 7.037 6.742 7.003 94,837 +0.11(+1.61%)
Nov 14, 2011 7.029 7.122 6.816 6.892 150,296 -0.21(-3.00%)
Nov 11, 2011 7.020 7.139 6.995 7.105 168,512 +0.14(+1.96%)
Nov 10, 2011 6.918 7.046 6.790 6.969 151,411 +0.16(+2.38%)
Nov 09, 2011 7.063 7.165 6.773 6.807 231,035 -0.46(-6.33%)
Nov 08, 2011 7.173 7.293 6.995 7.267 208,119 +0.14(+1.91%)
Nov 07, 2011 7.131 7.199 6.926 7.131 151,066 +0.00(+0.00%)
Nov 04, 2011 6.952 7.139 6.875 7.131 211,295 +0.10(+1.45%)
Nov 03, 2011 6.816 7.135 6.799 7.029 377,785 +0.23(+3.38%)
Nov 02, 2011 8.162 8.204 6.647 6.799 1,381,828 -0.78(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.