Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.48 12.52 11.57 11.96 938,126 -0.52(-4.13%)
Nov 27, 2020 12.05 13.17 12.05 12.47 839,700 +0.42(+3.49%)
Nov 25, 2020 11.70 12.11 11.05 12.05 940,400 +0.22(+1.86%)
Nov 24, 2020 11.90 12.46 11.53 11.83 1,238,887 -0.04(-0.34%)
Nov 23, 2020 10.98 12.44 10.97 11.87 1,623,563 +1.08(+10.01%)
Nov 20, 2020 10.25 10.85 10.02 10.79 1,420,900 +0.95(+9.65%)
Nov 19, 2020 10.15 10.32 9.670 9.840 803,377 -0.32(-3.15%)
Nov 18, 2020 10.50 10.50 10.14 10.16 526,118 -0.19(-1.84%)
Nov 17, 2020 10.29 10.54 10.11 10.35 451,736 -0.05(-0.48%)
Nov 16, 2020 10.40 10.81 10.12 10.40 1,178,619 +0.27(+2.67%)
Nov 13, 2020 9.950 10.25 9.670 10.13 661,600 +0.30(+3.05%)
Nov 12, 2020 10.09 10.44 9.710 9.830 666,394 -0.37(-3.63%)
Nov 11, 2020 9.830 10.55 9.710 10.20 765,363 +0.48(+4.94%)
Nov 10, 2020 10.21 10.49 9.310 9.720 1,080,843 -0.49(-4.80%)
Nov 09, 2020 9.730 10.83 9.550 10.21 1,136,099 +1.34(+15.11%)
Nov 06, 2020 9.000 9.210 8.850 8.870 517,500 -0.12(-1.33%)
Nov 05, 2020 8.500 9.080 8.500 8.990 574,680 +0.56(+6.64%)
Nov 04, 2020 8.780 8.870 8.290 8.430 304,493 -0.36(-4.10%)
Nov 03, 2020 8.830 9.040 8.670 8.790 807,965 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.