Indicators

Warner Music Group Corp Cl A (NQ: WMG )

32.04 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.87	28.80	26.62	27.96	1,556,882	+1.30(+4.87%)
Nov 27, 2020	27.21	27.54	26.43	26.66	589,847	-0.47(-1.73%)
Nov 25, 2020	27.02	27.39	26.54	27.13	577,725	-0.38(-1.37%)
Nov 24, 2020	26.57	27.90	26.40	27.51	720,103	+1.17(+4.43%)
Nov 23, 2020	27.18	27.58	25.68	26.34	2,140,496	-0.89(-3.28%)
Nov 20, 2020	27.35	27.78	27.20	27.23	1,444,265	-0.14(-0.51%)
Nov 19, 2020	27.37	27.88	27.03	27.37	533,117	-0.15(-0.54%)
Nov 18, 2020	27.63	27.96	27.00	27.52	920,454	-0.35(-1.24%)
Nov 17, 2020	27.86	28.16	27.40	27.87	773,649	-0.08(-0.30%)
Nov 16, 2020	27.60	28.16	27.10	27.96	845,138	+0.47(+1.70%)
Nov 13, 2020	26.90	27.73	26.19	27.49	824,424	+0.76(+2.84%)
Nov 12, 2020	27.33	27.42	26.62	26.73	535,306	-0.70(-2.56%)
Nov 11, 2020	27.42	27.76	26.91	27.43	468,900	+0.04(+0.14%)
Nov 10, 2020	26.97	27.71	26.77	27.39	1,846,427	+0.52(+1.92%)
Nov 09, 2020	25.85	27.30	25.57	26.88	1,753,938	+1.58(+6.26%)
Nov 06, 2020	25.26	25.57	24.88	25.30	785,237	-0.06(-0.22%)
Nov 05, 2020	25.84	26.03	25.07	25.35	1,050,433	-0.47(-1.81%)
Nov 04, 2020	24.81	26.09	23.98	25.82	1,037,810	+0.86(+3.45%)
Nov 03, 2020	24.80	25.11	24.61	24.96	834,734	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.