Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.17 10.20 10.06 10.14 6,675 -0.03(-0.30%)
Nov 29, 2012 10.09 10.28 9.979 10.17 13,153 +0.02(+0.15%)
Nov 28, 2012 9.979 10.21 9.936 10.15 19,886 +0.19(+1.91%)
Nov 27, 2012 9.896 10.08 9.896 9.964 14,046 +0.08(+0.82%)
Nov 26, 2012 9.781 9.888 9.772 9.883 12,812 +0.15(+1.51%)
Nov 23, 2012 9.499 9.766 9.499 9.736 11,796 +0.30(+3.15%)
Nov 21, 2012 9.446 9.598 9.347 9.438 7,196 -0.01(-0.08%)
Nov 20, 2012 9.294 9.446 9.279 9.446 11,206 +0.10(+1.06%)
Nov 19, 2012 9.256 9.362 9.218 9.347 23,202 +0.10(+1.07%)
Nov 16, 2012 9.187 9.248 9.179 9.248 19,605 +0.06(+0.66%)
Nov 15, 2012 9.179 9.210 9.157 9.187 20,217 -0.03(-0.33%)
Nov 14, 2012 9.218 9.233 9.141 9.218 14,290 -0.03(-0.33%)
Nov 13, 2012 9.050 9.248 9.050 9.248 9,767 +0.18(+2.02%)
Nov 12, 2012 9.134 9.149 9.065 9.065 26,099 -0.02(-0.25%)
Nov 09, 2012 9.134 9.134 9.065 9.088 8,140 +0.01(+0.08%)
Nov 08, 2012 9.218 9.218 9.065 9.080 4,849 -0.12(-1.32%)
Nov 07, 2012 9.149 9.218 9.073 9.202 11,005 +0.05(+0.58%)
Nov 06, 2012 9.279 9.279 9.149 9.149 12,155 -0.05(-0.58%)
Nov 05, 2012 9.172 9.279 9.073 9.202 12,016 +0.07(+0.75%)
Nov 02, 2012 9.210 9.210 9.058 9.134 31,103 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.