Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2023				1.520	0	+0.16(+11.76%)
Sep 13, 2023	1.220	1.370	1.220	1.360	1,003,240	+0.10(+7.94%)
Sep 12, 2023	1.270	1.289	1.200	1.260	445,024	+0.00(+0.00%)
Sep 11, 2023	1.250	1.340	1.230	1.260	831,909	+0.01(+0.80%)
Sep 08, 2023	1.180	1.250	1.160	1.250	410,646	+0.08(+6.84%)
Sep 07, 2023	1.270	1.270	1.110	1.170	568,520	-0.06(-4.88%)
Sep 06, 2023	1.200	1.250	1.186	1.230	668,101	+0.03(+2.50%)
Sep 05, 2023	1.170	1.290	1.140	1.200	1,050,664	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices

Sections

Services

Contact Information

Follow Us