Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.570	4.570	4.060	4.060	2,100	+0.02(+0.50%)
Nov 27, 2019	4.130	4.550	4.000	4.040	48,900	+0.04(+1.00%)
Nov 26, 2019	3.830	4.128	3.830	4.000	31,247	+0.10(+2.56%)
Nov 25, 2019	4.280	4.280	3.765	3.900	35,769	-0.24(-5.77%)
Nov 22, 2019	4.220	4.300	4.017	4.139	6,200	-0.16(-3.75%)
Nov 21, 2019	3.870	4.310	3.870	4.300	3,671	+0.30(+7.50%)
Nov 20, 2019	4.020	4.130	3.440	4.000	20,907	-0.15(-3.61%)
Nov 19, 2019	4.340	4.500	3.947	4.150	41,845	-0.15(-3.49%)
Nov 18, 2019	5.140	5.330	3.820	4.300	68,367	+4.09(+1976.29%)
Nov 15, 2019	0.2100	0.2193	0.2035	0.2071	163,400	+0.00(+1.67%)
Nov 14, 2019	0.2270	0.2270	0.2000	0.2037	379,972	-0.01(-3.05%)
Nov 13, 2019	0.2497	0.2600	0.2001	0.2101	227,971	-0.03(-14.24%)
Nov 12, 2019	0.2310	0.2700	0.2212	0.2450	448,438	+0.02(+10.36%)
Nov 11, 2019	0.2390	0.2488	0.2220	0.2220	33,806	-0.02(-7.11%)
Nov 08, 2019	0.2398	0.2420	0.2202	0.2390	82,500	+0.02(+8.59%)
Nov 07, 2019	0.2300	0.2488	0.2200	0.2201	96,926	-0.01(-4.30%)
Nov 06, 2019	0.2419	0.2500	0.2211	0.2300	34,114	-0.00(-0.17%)
Nov 05, 2019	0.2400	0.2587	0.2300	0.2304	36,284	-0.01(-4.04%)
Nov 04, 2019	0.2300	0.2500	0.2300	0.2401	30,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.