Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.200 10.00 9.040 9.560 170,129 +0.50(+5.52%)
Nov 29, 2017 8.790 9.478 8.620 9.060 110,858 +0.48(+5.59%)
Nov 28, 2017 8.560 8.620 8.205 8.580 36,763 +0.00(+0.00%)
Nov 27, 2017 8.840 9.174 8.360 8.580 77,803 -0.24(-2.72%)
Nov 24, 2017 9.780 10.14 8.660 8.820 328,597 -0.50(-5.36%)
Nov 22, 2017 8.600 10.38 8.220 9.320 684,141 +0.84(+9.91%)
Nov 21, 2017 9.220 9.600 8.182 8.480 176,995 -1.12(-11.67%)
Nov 20, 2017 8.940 10.10 7.600 9.600 430,412 +0.94(+10.85%)
Nov 17, 2017 7.820 13.26 7.820 8.660 3,309,100 +1.04(+13.65%)
Nov 16, 2017 6.460 8.600 6.224 7.620 361,504 +1.42(+22.90%)
Nov 15, 2017 5.540 9.278 5.240 6.200 807,864 +0.42(+7.27%)
Nov 14, 2017 6.000 6.200 5.540 5.780 22,033 +0.00(+0.00%)
Nov 13, 2017 5.948 6.260 5.660 5.780 17,563 -0.10(-1.70%)
Nov 10, 2017 6.060 6.666 5.739 5.880 23,790 -0.30(-4.85%)
Nov 09, 2017 5.700 6.380 5.602 6.180 33,536 +0.24(+4.04%)
Nov 08, 2017 5.540 6.965 5.260 5.940 116,250 +0.38(+6.83%)
Nov 07, 2017 5.300 5.644 5.160 5.560 28,891 +0.24(+4.51%)
Nov 06, 2017 5.380 5.960 4.900 5.320 33,775 -0.23(-4.17%)
Nov 03, 2017 5.420 5.800 5.120 5.551 23,301 +0.25(+4.74%)
Nov 02, 2017 5.840 6.070 5.220 5.300 7,034 -0.50(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.