Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 6700 6749 6210 6480 23 -225.00(-3.36%)
Nov 29, 2017 7470 7649 6660 6705 91 -719.10(-9.69%)
Nov 28, 2017 6300 7528 6030 7424 100 +1484.10(+24.98%)
Nov 27, 2017 5594 6210 5490 5940 37 +267.30(+4.71%)
Nov 24, 2017 5546 6119 5491 5673 11 +117.90(+2.12%)
Nov 22, 2017 5670 5761 5401 5555 23 -116.10(-2.05%)
Nov 21, 2017 5630 5939 5580 5671 28 -84.60(-1.47%)
Nov 20, 2017 5999 5999 5580 5756 43 -450.90(-7.27%)
Nov 17, 2017 6102 6210 5760 6206 25 +103.50(+1.70%)
Nov 16, 2017 5699 6120 5492 6103 35 +506.70(+9.05%)
Nov 15, 2017 5760 5788 5400 5596 27 -145.80(-2.54%)
Nov 14, 2017 6120 6129 5670 5742 43 -63.00(-1.09%)
Nov 13, 2017 6893 6894 5760 5805 131 -1089.90(-15.81%)
Nov 10, 2017 7200 7200 6660 6895 139 -1475.10(-17.62%)
Nov 09, 2017 7830 8550 7515 8370 50 +675.00(+8.77%)
Nov 08, 2017 8010 8010 7470 7695 15 -46.80(-0.60%)
Nov 07, 2017 7825 7920 7470 7742 25 -172.80(-2.18%)
Nov 06, 2017 8010 8550 7741 7915 41 -95.40(-1.19%)
Nov 03, 2017 7200 8280 7200 8010 37 +809.10(+11.24%)
Nov 02, 2017 7650 7650 6946 7201 55 -359.10(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.