Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

25.52 -1.21 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.670 3.767 3.630 3.717 63,000 +0.05(+1.36%)
Nov 29, 2018 3.673 3.703 3.600 3.667 40,425 -0.01(-0.27%)
Nov 28, 2018 3.590 3.753 3.517 3.677 118,059 +0.09(+2.51%)
Nov 27, 2018 3.690 3.690 3.473 3.587 67,023 -0.12(-3.24%)
Nov 26, 2018 3.677 3.750 3.627 3.707 38,913 +0.09(+2.49%)
Nov 23, 2018 3.557 3.690 3.530 3.617 27,900 -0.05(-1.27%)
Nov 21, 2018 3.663 3.663 3.663 0 +0.18(+5.27%)
Nov 20, 2018 3.607 3.630 3.233 3.480 78,744 -0.17(-4.57%)
Nov 19, 2018 3.767 3.767 3.610 3.647 47,250 -0.10(-2.58%)
Nov 16, 2018 3.810 3.817 3.623 3.743 92,700 -0.10(-2.52%)
Nov 15, 2018 3.733 3.907 3.553 3.840 52,245 +0.06(+1.50%)
Nov 14, 2018 3.910 3.910 3.733 3.783 61,047 -0.04(-0.96%)
Nov 13, 2018 3.780 3.867 3.730 3.820 85,434 +0.05(+1.42%)
Nov 12, 2018 3.933 3.933 3.760 3.767 91,686 -0.14(-3.67%)
Nov 09, 2018 3.933 3.933 3.817 3.910 98,100 -0.09(-2.25%)
Nov 08, 2018 3.433 4.000 3.433 4.000 460,080 +0.57(+16.50%)
Nov 07, 2018 3.337 3.433 3.317 3.433 107,982 +0.10(+3.00%)
Nov 06, 2018 3.333 3.373 3.313 3.333 26,202 +0.00(+0.10%)
Nov 05, 2018 3.343 3.367 3.267 3.330 37,932 -0.01(-0.30%)
Nov 02, 2018 3.333 3.393 3.300 3.340 78,600 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.