Indicators

ACM Research Inc (NQ: ACMR )

25.56 -1.77 (-6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.623	4.663	4.520	4.603	256,200	+0.01(+0.14%)
Nov 27, 2019	4.693	4.717	4.523	4.597	559,800	-0.10(-2.20%)
Nov 26, 2019	4.773	4.800	4.673	4.700	165,705	-0.07(-1.47%)
Nov 25, 2019	4.707	4.843	4.683	4.770	285,930	+0.15(+3.17%)
Nov 22, 2019	4.777	4.817	4.613	4.623	384,600	-0.14(-3.01%)
Nov 21, 2019	4.847	4.933	4.737	4.767	441,834	-0.11(-2.26%)
Nov 20, 2019	4.623	4.937	4.607	4.877	761,886	+0.22(+4.65%)
Nov 19, 2019	4.720	4.810	4.633	4.660	303,216	-0.06(-1.20%)
Nov 18, 2019	4.770	4.803	4.673	4.717	227,238	-0.09(-1.87%)
Nov 15, 2019	4.823	4.900	4.713	4.807	224,700	+0.02(+0.42%)
Nov 14, 2019	4.837	5.020	4.770	4.787	331,932	-0.05(-1.10%)
Nov 13, 2019	4.987	5.003	4.679	4.840	272,412	-0.14(-2.88%)
Nov 12, 2019	4.790	5.000	4.777	4.983	355,527	+0.19(+3.89%)
Nov 11, 2019	4.797	4.830	4.480	4.797	524,628	-0.01(-0.21%)
Nov 08, 2019	5.217	5.250	4.700	4.807	465,600	-0.41(-7.86%)
Nov 07, 2019	5.200	5.293	4.893	5.217	897,636	+0.42(+8.68%)
Nov 06, 2019	4.763	4.967	4.763	4.800	590,838	+0.05(+0.98%)
Nov 05, 2019	4.543	4.813	4.483	4.753	331,947	+0.21(+4.55%)
Nov 04, 2019	4.303	4.565	4.300	4.547	342,837	+0.27(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.