Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.11 16.41 15.90 16.04 101,600 -0.14(-0.87%)
Nov 27, 2019 15.72 16.28 15.45 16.18 254,000 +0.54(+3.45%)
Nov 26, 2019 16.06 16.36 15.40 15.64 299,003 -0.39(-2.43%)
Nov 25, 2019 16.66 16.98 15.89 16.03 250,894 -0.46(-2.79%)
Nov 22, 2019 16.60 16.60 15.40 16.49 100,800 -0.08(-0.48%)
Nov 21, 2019 14.88 16.94 14.65 16.57 196,691 +1.78(+12.04%)
Nov 20, 2019 13.47 15.00 13.47 14.79 459,712 +1.31(+9.72%)
Nov 19, 2019 13.37 14.15 13.08 13.48 146,396 +0.26(+1.97%)
Nov 18, 2019 13.51 13.60 12.95 13.22 217,960 -0.09(-0.68%)
Nov 15, 2019 13.18 13.82 12.92 13.31 96,200 +0.26(+1.99%)
Nov 14, 2019 13.26 13.31 12.68 13.05 84,925 -0.30(-2.25%)
Nov 13, 2019 13.38 13.50 12.96 13.35 101,881 -0.15(-1.11%)
Nov 12, 2019 14.05 14.32 13.41 13.50 129,146 -0.65(-4.59%)
Nov 11, 2019 15.39 15.94 13.89 14.15 101,057 -1.24(-8.06%)
Nov 08, 2019 14.41 15.87 14.19 15.39 122,200 +0.84(+5.77%)
Nov 07, 2019 14.53 14.84 14.12 14.55 153,345 +0.15(+1.04%)
Nov 06, 2019 14.46 14.54 14.25 14.40 131,855 -0.06(-0.41%)
Nov 05, 2019 14.61 15.04 14.29 14.46 58,602 -0.06(-0.41%)
Nov 04, 2019 14.93 15.02 14.50 14.52 95,422 -0.41(-2.75%)
Nov 01, 2019 14.64 15.10 14.47 14.93 95,900 +0.41(+2.82%)
Oct 31, 2019 14.41 14.62 14.22 14.52 150,368 +0.01(+0.07%)
Oct 30, 2019 14.52 14.71 14.29 14.51 85,033 -0.04(-0.27%)
Oct 29, 2019 14.52 14.84 14.38 14.55 75,832 -0.04(-0.27%)
Oct 28, 2019 14.83 15.00 14.50 14.59 98,020 -0.09(-0.61%)
Oct 25, 2019 14.32 14.90 14.29 14.68 67,400 +0.28(+1.94%)
Oct 24, 2019 14.69 15.00 13.96 14.40 153,729 -0.19(-1.30%)
Oct 23, 2019 14.25 15.21 14.05 14.59 175,928 +0.34(+2.39%)
Oct 22, 2019 14.39 14.62 14.11 14.25 82,801 +0.04(+0.28%)
Oct 21, 2019 13.87 14.28 13.69 14.21 127,160 +0.41(+2.97%)
Oct 18, 2019 13.91 14.09 13.22 13.80 127,600 -0.22(-1.57%)
Oct 17, 2019 13.95 14.10 13.75 14.02 160,155 +0.15(+1.08%)
Oct 16, 2019 13.97 14.10 13.64 13.87 168,261 -0.13(-0.93%)
Oct 15, 2019 14.10 14.81 13.85 14.00 229,306 -0.04(-0.28%)
Oct 14, 2019 14.31 14.40 13.86 14.04 239,984 -0.30(-2.09%)
Oct 11, 2019 14.21 15.19 14.10 14.34 324,900 +0.34(+2.43%)
Oct 10, 2019 14.02 14.27 13.86 14.00 255,917 +0.00(+0.00%)
Oct 09, 2019 14.19 14.35 13.77 14.00 332,760 +0.00(+0.00%)
Oct 08, 2019 13.59 14.39 13.59 14.00 448,288 +0.25(+1.82%)
Oct 07, 2019 13.81 13.96 13.64 13.75 95,427 -0.13(-0.94%)
Oct 04, 2019 14.28 14.35 13.50 13.88 87,400 -0.37(-2.60%)
Oct 03, 2019 13.58 14.94 13.38 14.25 164,764 +0.64(+4.70%)
Oct 02, 2019 13.35 14.18 12.67 13.61 198,187 +0.14(+1.04%)
Oct 01, 2019 14.31 14.31 12.90 13.47 507,276 -0.65(-4.60%)
Sep 30, 2019 15.22 15.28 13.96 14.12 282,368 -1.07(-7.04%)
Sep 27, 2019 16.15 16.33 15.06 15.19 223,800 -0.89(-5.53%)
Sep 26, 2019 16.79 17.15 15.65 16.08 258,205 -0.74(-4.40%)
Sep 25, 2019 17.09 17.34 16.61 16.82 137,045 -0.32(-1.87%)
Sep 24, 2019 18.10 18.18 16.28 17.14 242,786 -0.94(-5.20%)
Sep 23, 2019 17.91 18.26 17.24 18.08 158,874 +0.04(+0.22%)
Sep 20, 2019 18.15 18.55 17.53 18.04 1,230,100 -0.16(-0.88%)
Sep 19, 2019 19.06 19.35 18.12 18.20 104,210 -0.62(-3.29%)
Sep 18, 2019 18.69 19.00 17.90 18.82 174,424 +0.10(+0.53%)
Sep 17, 2019 18.35 19.02 18.09 18.72 138,051 +0.18(+0.97%)
Sep 16, 2019 19.51 19.73 18.38 18.54 158,065 -1.19(-6.03%)
Sep 13, 2019 20.34 20.62 19.70 19.73 88,600 -0.47(-2.33%)
Sep 12, 2019 20.45 20.93 20.13 20.20 133,378 -0.30(-1.46%)
Sep 11, 2019 20.43 21.00 19.57 20.50 105,710 +0.19(+0.94%)
Sep 10, 2019 20.79 21.24 19.71 20.31 267,808 -0.56(-2.68%)
Sep 09, 2019 21.21 21.70 20.20 20.87 255,482 -0.11(-0.52%)
Sep 06, 2019 20.62 21.60 20.21 20.98 252,900 +0.36(+1.75%)
Sep 05, 2019 19.91 21.11 19.56 20.62 212,226 +1.04(+5.31%)
Sep 04, 2019 19.19 19.64 18.61 19.58 165,943 +0.79(+4.20%)
Sep 03, 2019 19.21 19.55 18.31 18.79 177,148 -0.69(-3.54%)
Aug 30, 2019 19.62 20.00 19.10 19.48 69,600 -0.06(-0.31%)
Aug 29, 2019 20.27 20.86 19.09 19.54 313,112 -0.52(-2.59%)
Aug 28, 2019 18.05 20.18 17.51 20.06 243,697 +1.95(+10.77%)
Aug 27, 2019 18.61 18.84 17.67 18.11 164,849 -0.42(-2.27%)
Aug 26, 2019 18.28 18.70 17.69 18.53 106,728 +0.62(+3.46%)
Aug 23, 2019 18.76 19.15 17.68 17.91 195,500 -0.93(-4.94%)
Aug 22, 2019 19.87 20.00 18.59 18.84 180,782 -0.91(-4.61%)
Aug 21, 2019 19.53 19.99 19.22 19.75 91,927 +0.41(+2.12%)
Aug 20, 2019 19.41 19.98 19.12 19.34 147,905 -0.04(-0.21%)
Aug 19, 2019 18.60 19.68 18.00 19.38 145,271 +1.02(+5.56%)
Aug 16, 2019 17.94 18.90 17.63 18.36 295,400 +0.50(+2.80%)
Aug 15, 2019 18.30 18.50 17.50 17.86 187,975 -0.38(-2.08%)
Aug 14, 2019 17.98 18.55 17.60 18.24 166,099 -0.08(-0.44%)
Aug 13, 2019 18.29 19.14 17.74 18.32 122,231 +0.00(+0.00%)
Aug 12, 2019 19.14 19.57 18.17 18.32 227,509 -0.92(-4.78%)
Aug 09, 2019 20.07 20.81 18.60 19.24 296,600 -0.80(-3.99%)
Aug 08, 2019 18.56 20.29 18.00 20.04 224,571 +2.12(+11.83%)
Aug 07, 2019 17.62 18.27 17.33 17.92 201,707 -0.02(-0.11%)
Aug 06, 2019 18.86 19.91 17.51 17.94 144,580 -0.75(-4.01%)
Aug 05, 2019 18.93 19.38 18.24 18.69 221,536 -0.69(-3.56%)
Aug 02, 2019 20.23 20.41 18.95 19.38 291,300 -1.07(-5.23%)
Aug 01, 2019 21.25 21.87 19.67 20.45 533,178 -0.77(-3.63%)
Jul 31, 2019 22.84 22.84 21.16 21.22 557,050 -1.78(-7.74%)
Jul 30, 2019 22.00 23.00 21.79 23.00 221,492 +0.43(+1.91%)
Jul 29, 2019 22.50 22.78 21.49 22.57 207,710 +0.09(+0.40%)
Jul 26, 2019 22.97 23.19 22.45 22.48 1,058,000 -0.60(-2.60%)
Jul 25, 2019 22.84 23.26 22.52 23.08 410,021 +0.12(+0.52%)
Jul 24, 2019 23.16 23.16 22.58 22.96 352,946 +0.21(+0.92%)
Jul 23, 2019 23.32 23.32 22.56 22.75 356,156 -0.20(-0.87%)
Jul 22, 2019 22.10 23.39 21.96 22.95 599,331 +0.96(+4.37%)
Jul 19, 2019 23.07 23.30 21.41 21.99 821,400 -1.45(-6.19%)
Jul 18, 2019 22.23 24.48 22.23 23.44 1,103,202 +0.54(+2.36%)
Jul 17, 2019 20.65 23.63 20.65 22.90 5,702,416 +3.74(+19.52%)
Jul 16, 2019 17.25 20.25 16.84 19.16 652,169 +2.74(+16.69%)
Jul 15, 2019 15.60 17.82 14.99 16.42 1,148,731 +2.14(+14.99%)
Jul 12, 2019 14.53 15.10 14.01 14.28 131,000 -0.20(-1.38%)
Jul 11, 2019 14.52 14.84 13.80 14.48 73,086 -0.04(-0.28%)
Jul 10, 2019 14.96 14.98 14.16 14.52 66,878 -0.22(-1.49%)
Jul 09, 2019 14.89 15.05 14.44 14.74 80,375 -0.01(-0.07%)
Jul 08, 2019 15.39 15.40 14.75 14.75 59,905 -0.53(-3.47%)
Jul 05, 2019 15.92 16.08 15.23 15.28 49,000 -0.64(-4.02%)
Jul 03, 2019 15.50 16.20 15.30 15.92 78,300 +0.66(+4.33%)
Jul 02, 2019 15.90 16.03 15.09 15.26 62,157 -0.88(-5.45%)
Jul 01, 2019 16.56 16.69 15.90 16.14 93,553 -0.12(-0.74%)
Jun 28, 2019 15.43 16.35 15.43 16.26 595,500 +0.90(+5.86%)
Jun 27, 2019 14.85 16.28 14.73 15.36 280,324 +0.98(+6.82%)
Jun 26, 2019 15.61 16.00 14.31 14.38 90,877 -1.13(-7.29%)
Jun 25, 2019 14.94 16.10 14.90 15.51 103,036 +0.68(+4.59%)
Jun 24, 2019 14.98 15.28 14.42 14.83 186,717 -0.07(-0.47%)
Jun 21, 2019 14.49 14.90 13.75 14.90 131,300 +0.32(+2.19%)
Jun 20, 2019 14.74 15.02 14.47 14.58 144,218 -0.03(-0.21%)
Jun 19, 2019 13.24 14.68 13.24 14.61 196,865 +1.40(+10.60%)
Jun 18, 2019 13.19 14.00 13.15 13.21 162,873 -0.29(-2.15%)
Jun 17, 2019 13.55 14.05 13.28 13.50 129,324 -0.04(-0.30%)
Jun 14, 2019 13.71 13.82 13.31 13.54 114,500 -0.29(-2.10%)
Jun 13, 2019 13.52 14.00 13.43 13.83 107,392 +0.37(+2.75%)
Jun 12, 2019 13.50 14.06 13.25 13.46 124,028 -0.14(-1.03%)
Jun 11, 2019 14.18 14.48 13.29 13.60 274,003 -0.44(-3.13%)
Jun 10, 2019 14.41 14.46 13.63 14.04 470,902 -0.22(-1.54%)
Jun 07, 2019 14.11 14.66 13.00 14.26 104,300 +0.21(+1.49%)
Jun 06, 2019 14.33 14.41 13.65 14.05 131,512 -0.29(-2.02%)
Jun 05, 2019 14.89 14.89 14.10 14.34 150,108 -0.30(-2.05%)
Jun 04, 2019 14.57 14.71 13.87 14.64 112,777 +0.28(+1.95%)
Jun 03, 2019 14.32 14.82 13.78 14.36 110,540 +0.20(+1.41%)
May 31, 2019 14.45 14.59 13.48 14.16 154,800 -0.51(-3.48%)
May 30, 2019 15.12 15.15 14.05 14.67 93,593 -0.37(-2.46%)
May 29, 2019 15.48 15.58 14.89 15.04 89,977 -0.55(-3.53%)
May 28, 2019 15.70 16.23 15.26 15.59 94,323 +0.01(+0.06%)
May 24, 2019 15.90 16.62 15.26 15.58 44,800 -0.19(-1.20%)
May 23, 2019 15.54 16.64 15.34 15.77 122,145 +0.01(+0.06%)
May 22, 2019 15.75 16.25 15.18 15.76 98,816 -0.36(-2.23%)
May 21, 2019 17.95 17.96 15.53 16.12 193,462 -1.80(-10.04%)
May 20, 2019 17.81 18.50 17.10 17.92 78,052 +0.03(+0.17%)
May 17, 2019 19.37 19.37 17.81 17.89 67,200 -1.70(-8.68%)
May 16, 2019 18.43 19.84 18.43 19.59 64,943 +1.19(+6.47%)
May 15, 2019 18.04 18.86 17.44 18.40 39,875 +0.19(+1.04%)
May 14, 2019 18.53 18.67 18.12 18.21 45,926 -0.95(-4.96%)
May 13, 2019 17.37 19.93 17.37 19.16 66,593 -0.38(-1.94%)
May 10, 2019 19.56 20.42 19.09 19.54 64,300 -0.06(-0.31%)
May 09, 2019 20.34 21.18 19.47 19.60 73,874 -1.48(-7.02%)
May 08, 2019 18.57 21.22 18.54 21.08 111,445 +2.50(+13.46%)
May 07, 2019 19.13 19.50 18.25 18.58 68,742 -0.82(-4.23%)
May 06, 2019 18.10 19.82 18.10 19.40 83,361 +0.39(+2.05%)
May 03, 2019 18.83 19.44 18.30 19.01 136,400 +0.48(+2.59%)
May 02, 2019 18.36 18.99 18.18 18.53 51,929 +0.13(+0.71%)
May 01, 2019 18.63 18.80 18.18 18.40 64,085 -0.41(-2.18%)
Apr 30, 2019 19.34 19.53 18.54 18.81 118,880 -0.54(-2.79%)
Apr 29, 2019 20.40 20.76 19.18 19.35 154,036 -0.53(-2.67%)
Apr 26, 2019 19.91 20.20 19.32 19.88 104,200 -0.05(-0.25%)
Apr 25, 2019 19.98 20.70 18.93 19.93 141,840 -0.07(-0.35%)
Apr 24, 2019 20.07 21.01 19.43 20.00 101,179 -0.04(-0.20%)
Apr 23, 2019 19.60 20.37 19.50 20.04 162,716 +0.42(+2.14%)
Apr 22, 2019 20.18 20.18 18.25 19.62 96,912 -0.56(-2.78%)
Apr 18, 2019 20.58 21.32 19.64 20.18 114,700 +0.16(+0.80%)
Apr 17, 2019 20.81 21.09 19.85 20.02 63,753 -0.67(-3.24%)
Apr 16, 2019 20.82 21.48 20.30 20.69 91,135 -0.02(-0.10%)
Apr 15, 2019 21.77 21.77 19.58 20.71 101,466 -0.92(-4.25%)
Apr 12, 2019 22.11 22.12 20.64 21.63 98,400 -0.32(-1.46%)
Apr 11, 2019 21.66 22.48 21.33 21.95 80,710 -0.14(-0.63%)
Apr 10, 2019 24.62 24.62 22.03 22.09 111,555 -2.59(-10.48%)
Apr 09, 2019 27.24 27.87 24.18 24.68 258,059 -2.61(-9.58%)
Apr 08, 2019 26.92 28.52 25.63 27.29 234,780 +0.33(+1.22%)
Apr 05, 2019 25.00 27.80 25.00 26.96 280,100 +2.54(+10.40%)
Apr 04, 2019 24.30 24.60 22.97 24.42 82,022 +0.12(+0.49%)
Apr 03, 2019 22.75 24.39 22.39 24.30 111,072 +1.99(+8.92%)
Apr 02, 2019 22.00 22.63 21.44 22.31 80,434 +0.27(+1.23%)
Apr 01, 2019 22.11 22.57 21.45 22.04 111,208 -0.01(-0.05%)
Mar 29, 2019 21.12 22.50 20.72 22.05 199,700 +1.29(+6.21%)
Mar 28, 2019 19.95 21.25 19.75 20.76 150,355 +0.81(+4.06%)
Mar 27, 2019 18.01 20.10 18.01 19.95 116,190 +1.93(+10.71%)
Mar 26, 2019 17.23 18.09 17.23 18.02 95,423 +0.24(+1.35%)
Mar 25, 2019 17.58 18.11 17.10 17.78 196,622 -0.42(-2.31%)
Mar 22, 2019 19.00 19.43 18.16 18.20 173,100 -0.83(-4.36%)
Mar 21, 2019 18.22 19.51 18.22 19.03 295,329 +0.40(+2.15%)
Mar 20, 2019 18.59 18.75 18.18 18.63 163,202 +0.03(+0.16%)
Mar 19, 2019 17.71 18.69 17.63 18.60 222,841 +0.97(+5.50%)
Mar 18, 2019 16.15 17.90 15.78 17.63 409,981 +1.95(+12.44%)
Mar 15, 2019 15.08 15.71 14.09 15.68 826,500 +0.77(+5.16%)
Mar 14, 2019 14.21 14.97 14.15 14.91 123,841 +0.70(+4.93%)
Mar 13, 2019 13.95 14.31 13.31 14.21 113,033 +0.28(+2.01%)
Mar 12, 2019 13.98 14.46 13.28 13.93 75,663 -0.02(-0.14%)
Mar 11, 2019 13.58 14.20 13.45 13.95 119,200 +0.40(+2.95%)
Mar 08, 2019 13.30 13.66 12.98 13.55 215,100 +0.23(+1.73%)
Mar 07, 2019 14.31 14.50 13.00 13.32 99,886 -0.66(-4.72%)
Mar 06, 2019 15.02 15.31 13.50 13.98 152,397 -1.02(-6.80%)
Mar 05, 2019 15.98 16.21 14.62 15.00 227,925 -0.97(-6.07%)
Mar 04, 2019 17.64 18.27 15.23 15.97 188,873 -1.66(-9.42%)
Mar 01, 2019 16.51 18.80 16.43 17.63 127,000 +0.97(+5.82%)
Feb 28, 2019 16.85 17.15 16.56 16.66 137,482 -0.04(-0.24%)
Feb 27, 2019 17.09 17.76 15.39 16.70 175,448 -0.42(-2.45%)
Feb 26, 2019 16.62 17.47 16.03 17.12 244,297 +0.14(+0.82%)
Feb 25, 2019 14.56 17.27 14.44 16.98 448,250 +3.02(+21.63%)
Feb 22, 2019 14.51 14.51 13.38 13.96 133,200 -0.46(-3.19%)
Feb 21, 2019 15.06 15.33 13.96 14.42 123,030 -0.59(-3.93%)
Feb 20, 2019 15.53 15.80 14.09 15.01 162,032 -0.49(-3.16%)
Feb 19, 2019 15.30 16.16 15.00 15.50 127,152 +0.20(+1.31%)
Feb 15, 2019 14.80 15.51 14.22 15.30 161,000 +0.62(+4.22%)
Feb 14, 2019 13.66 15.02 13.60 14.68 739,483 +0.95(+6.92%)
Feb 13, 2019 14.44 14.71 13.66 13.73 379,739 -0.63(-4.39%)
Feb 12, 2019 14.08 14.67 13.98 14.36 338,713 +0.47(+3.38%)
Feb 11, 2019 14.21 14.61 13.78 13.89 57,857 +0.02(+0.14%)
Feb 08, 2019 14.27 14.81 13.64 13.87 157,100 -0.41(-2.87%)
Feb 07, 2019 15.50 15.56 14.15 14.28 180,871 -0.88(-5.80%)
Feb 06, 2019 15.18 16.16 14.00 15.16 316,761 -0.49(-3.13%)
Feb 05, 2019 14.15 15.90 13.95 15.65 274,258 +1.50(+10.60%)
Feb 04, 2019 13.44 14.28 12.91 14.15 217,725 +0.73(+5.44%)
Feb 01, 2019 12.50 13.53 12.13 13.42 139,300 +0.96(+7.70%)
Jan 31, 2019 13.00 13.25 11.96 12.46 109,192 -0.49(-3.78%)
Jan 30, 2019 13.14 13.14 12.26 12.95 62,549 +0.05(+0.39%)
Jan 29, 2019 12.44 13.17 12.44 12.90 57,413 +0.40(+3.20%)
Jan 28, 2019 12.70 12.75 11.85 12.50 111,256 -0.21(-1.65%)
Jan 25, 2019 13.19 13.41 12.37 12.71 102,400 -0.48(-3.64%)
Jan 24, 2019 14.22 14.27 12.90 13.19 110,079 -1.05(-7.37%)
Jan 23, 2019 13.57 14.36 13.57 14.24 115,526 +0.74(+5.48%)
Jan 22, 2019 13.25 14.00 13.25 13.50 155,981 +0.14(+1.05%)
Jan 18, 2019 12.72 13.55 12.72 13.36 186,900 +0.74(+5.86%)
Jan 17, 2019 13.29 13.86 12.30 12.62 232,497 -1.08(-7.88%)
Jan 16, 2019 13.62 14.04 13.40 13.70 301,578 -0.60(-4.20%)
Jan 15, 2019 14.07 14.38 13.00 14.30 152,376 +0.25(+1.78%)
Jan 14, 2019 13.77 14.36 13.77 14.05 172,386 +0.13(+0.93%)
Jan 11, 2019 13.94 14.49 13.75 13.92 125,200 -0.08(-0.57%)
Jan 10, 2019 14.01 14.46 13.19 14.00 154,794 -0.08(-0.57%)
Jan 09, 2019 13.13 14.68 13.08 14.08 361,584 +1.04(+7.98%)
Jan 08, 2019 15.95 16.62 12.96 13.04 240,960 -2.74(-17.36%)
Jan 07, 2019 16.72 17.31 15.62 15.78 162,098 -0.94(-5.62%)
Jan 04, 2019 16.38 17.55 15.65 16.72 433,300 +0.72(+4.50%)
Jan 03, 2019 15.66 18.01 15.39 16.00 222,169 +0.35(+2.24%)
Jan 02, 2019 16.25 16.30 15.16 15.65 92,619 -1.00(-6.01%)
Dec 31, 2018 16.78 17.16 16.07 16.65 94,500 -0.10(-0.60%)
Dec 28, 2018 17.28 17.28 15.91 16.75 115,200 -0.47(-2.73%)
Dec 27, 2018 15.94 17.30 15.04 17.22 140,955 +0.75(+4.55%)
Dec 26, 2018 15.56 16.82 14.64 16.47 168,531 +1.04(+6.74%)
Dec 24, 2018 15.77 15.96 14.29 15.43 102,100 -0.38(-2.40%)
Dec 21, 2018 17.91 17.91 14.77 15.81 529,500 -2.18(-12.12%)
Dec 20, 2018 19.39 21.72 16.84 17.99 247,116 -1.66(-8.45%)
Dec 19, 2018 20.71 21.63 19.35 19.65 321,429 -1.68(-7.88%)
Dec 18, 2018 22.00 22.27 20.48 21.33 128,824 -0.43(-1.98%)
Dec 17, 2018 24.03 24.72 21.56 21.76 106,969 -2.62(-10.75%)
Dec 14, 2018 24.45 25.77 24.00 24.38 130,200 -0.55(-2.21%)
Dec 13, 2018 24.70 26.12 23.92 24.93 121,014 +0.56(+2.30%)
Dec 12, 2018 24.67 26.71 24.28 24.37 99,682 -0.21(-0.85%)
Dec 11, 2018 23.80 25.69 23.69 24.58 69,963 +0.91(+3.84%)
Dec 10, 2018 25.13 25.13 23.01 23.67 101,965 -1.45(-5.77%)
Dec 07, 2018 27.08 27.86 24.20 25.12 103,200 -2.14(-7.85%)
Dec 06, 2018 26.39 27.58 26.00 27.26 103,641 +0.43(+1.60%)
Dec 04, 2018 26.85 28.00 26.32 26.83 60,900 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.