Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	308.10	314.85	301.20	304.20	77,588	-3.90(-1.27%)
Nov 26, 2014	305.70	308.10	308.10	308.10	98,386	+2.40(+0.79%)
Nov 25, 2014	312.45	316.20	296.70	305.70	210,459	-8.25(-2.63%)
Nov 24, 2014	314.25	325.50	303.30	313.95	269,583	+1.50(+0.48%)
Nov 21, 2014	310.65	319.20	301.65	312.45	381,491	+5.55(+1.81%)
Nov 20, 2014	280.80	320.85	279.90	306.90	732,980	+25.95(+9.24%)
Nov 19, 2014	265.80	291.00	261.15	280.95	515,667	+15.15(+5.70%)
Nov 18, 2014	273.45	275.85	252.00	265.80	580,193	-7.95(-2.90%)
Nov 17, 2014	249.30	292.20	244.50	273.75	1,493,385	+61.35(+28.88%)
Nov 14, 2014	212.85	228.75	203.55	212.40	402,480	-1.50(-0.70%)
Nov 13, 2014	223.05	229.05	213.22	213.90	115,853	-8.25(-3.71%)
Nov 12, 2014	214.65	223.05	213.98	222.15	81,331	+5.25(+2.42%)
Nov 11, 2014	221.40	223.50	213.45	216.90	122,318	-5.25(-2.36%)
Nov 10, 2014	201.90	222.45	196.95	222.15	196,217	+20.85(+10.36%)
Nov 07, 2014	201.15	205.35	193.50	201.30	144,870	-0.90(-0.45%)
Nov 06, 2014	193.35	212.40	192.00	202.20	212,820	+5.70(+2.90%)
Nov 05, 2014	249.60	250.65	193.80	196.50	424,211	-52.20(-20.99%)
Nov 04, 2014	248.70	254.10	246.15	248.70	64,540	-1.65(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.