Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.51 +0.41 (+0.84%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 152.00 156.81 152.00 155.20 897 +0.00(+0.00%)
Nov 29, 2017 156.80 158.40 154.89 155.20 1,272 +0.00(+0.00%)
Nov 28, 2017 155.20 157.27 153.23 155.20 377 +1.60(+1.04%)
Nov 27, 2017 158.40 160.00 151.16 153.60 518 -6.40(-4.00%)
Nov 24, 2017 163.20 163.20 145.60 160.00 613 -1.60(-0.99%)
Nov 22, 2017 164.80 167.14 156.80 161.60 891 -3.20(-1.94%)
Nov 21, 2017 168.00 176.00 158.40 164.80 990 -1.60(-0.96%)
Nov 20, 2017 152.00 166.40 149.60 166.40 3,453 +16.00(+10.64%)
Nov 17, 2017 147.20 152.00 144.00 150.40 1,011 +3.20(+2.17%)
Nov 16, 2017 150.40 152.00 147.20 147.20 1,792 +0.00(+0.00%)
Nov 15, 2017 144.00 152.00 139.65 147.20 3,484 +4.80(+3.37%)
Nov 14, 2017 131.20 145.60 131.20 142.40 7,580 +17.60(+14.10%)
Nov 13, 2017 118.40 127.97 115.20 124.80 1,476 +8.00(+6.85%)
Nov 10, 2017 116.80 119.62 116.80 116.80 91 +1.60(+1.39%)
Nov 09, 2017 116.80 120.00 115.20 115.20 244 +1.60(+1.41%)
Nov 08, 2017 120.00 123.17 113.60 113.60 512 -4.80(-4.05%)
Nov 07, 2017 121.97 122.88 118.40 118.40 76 -3.82(-3.13%)
Nov 06, 2017 122.10 123.17 121.60 122.22 286 -3.22(-2.56%)
Nov 03, 2017 125.01 125.78 125.01 125.44 72 +2.24(+1.82%)
Nov 02, 2017 121.70 123.20 121.60 123.20 361 +1.60(+1.32%)
Nov 01, 2017 124.80 124.80 120.00 121.60 27 -3.20(-2.57%)
Oct 31, 2017 128.00 128.00 124.80 124.80 1,091 -1.60(-1.26%)
Oct 30, 2017 129.60 131.20 124.80 126.40 283 -3.20(-2.47%)
Oct 27, 2017 129.60 134.40 128.77 129.60 1,364 +1.60(+1.25%)
Oct 26, 2017 126.40 128.00 124.80 128.00 117 -1.60(-1.23%)
Oct 25, 2017 127.64 131.20 124.80 129.60 405 +3.12(+2.47%)
Oct 24, 2017 126.81 127.37 126.43 126.48 191 -2.32(-1.80%)
Oct 23, 2017 128.07 128.80 128.00 128.80 69 -0.80(-0.62%)
Oct 20, 2017 126.40 129.60 124.80 129.60 263 +6.40(+5.19%)
Oct 19, 2017 121.60 124.80 121.60 123.20 263 -1.60(-1.28%)
Oct 18, 2017 124.80 125.60 121.60 124.80 115 +0.00(+0.00%)
Oct 17, 2017 124.80 126.40 123.45 124.80 403 +0.80(+0.65%)
Oct 16, 2017 123.20 124.80 120.00 124.00 679 +3.20(+2.65%)
Oct 13, 2017 115.20 121.60 115.20 120.80 458 +4.00(+3.42%)
Oct 12, 2017 115.20 120.00 115.20 116.80 118 -1.60(-1.35%)
Oct 11, 2017 118.40 120.00 115.20 118.40 978 -1.60(-1.33%)
Oct 10, 2017 123.20 123.20 120.00 120.00 160 +0.00(+0.00%)
Oct 09, 2017 121.60 123.20 120.00 120.00 284 -3.20(-2.60%)
Oct 06, 2017 121.60 124.80 120.00 123.20 719 +2.40(+1.99%)
Oct 05, 2017 118.40 121.60 115.43 120.80 722 +2.40(+2.03%)
Oct 04, 2017 116.80 118.40 113.86 118.40 522 +3.20(+2.78%)
Oct 03, 2017 126.40 126.40 110.40 115.20 4,019 -11.20(-8.86%)
Oct 02, 2017 131.20 132.80 124.92 126.40 627 -6.27(-4.73%)
Sep 29, 2017 131.20 132.80 129.60 132.67 218 +1.47(+1.12%)
Sep 28, 2017 134.40 137.60 129.60 131.20 1,214 -4.80(-3.53%)
Sep 27, 2017 140.80 140.80 136.00 136.00 793 -6.40(-4.49%)
Sep 26, 2017 141.95 142.40 139.20 142.40 477 +3.20(+2.30%)
Sep 25, 2017 144.00 144.00 139.20 139.20 182 -3.20(-2.25%)
Sep 22, 2017 145.60 148.80 140.80 142.40 1,334 +0.00(+0.00%)
Sep 21, 2017 142.40 145.60 142.40 142.40 251 +0.00(+0.00%)
Sep 20, 2017 139.20 144.00 139.20 142.40 246 +3.20(+2.30%)
Sep 19, 2017 139.20 140.80 137.91 139.20 383 +0.00(+0.00%)
Sep 18, 2017 142.40 142.40 139.20 139.20 231 -4.80(-3.33%)
Sep 15, 2017 132.80 145.57 132.80 144.00 463 +9.60(+7.14%)
Sep 14, 2017 142.40 144.00 134.40 134.40 276 -9.60(-6.67%)
Sep 13, 2017 145.60 147.20 144.00 144.00 226 +0.00(+0.00%)
Sep 12, 2017 145.60 148.80 144.00 144.00 126 -3.20(-2.17%)
Sep 11, 2017 142.40 147.20 142.40 147.20 368 +6.40(+4.55%)
Sep 08, 2017 137.60 140.80 131.20 140.80 220 +4.04(+2.95%)
Sep 07, 2017 134.56 137.60 134.40 136.76 74 +0.76(+0.56%)
Sep 06, 2017 139.20 140.00 136.00 136.00 261 -1.60(-1.16%)
Sep 05, 2017 139.20 141.18 136.82 137.60 147 +0.00(+0.00%)
Sep 01, 2017 137.60 140.80 137.60 137.60 292 -1.60(-1.15%)
Aug 31, 2017 139.20 143.69 139.20 139.20 189 +1.60(+1.16%)
Aug 30, 2017 142.40 144.00 139.20 137.60 374 -4.80(-3.37%)
Aug 29, 2017 147.20 147.20 142.40 142.40 292 -6.40(-4.30%)
Aug 28, 2017 150.40 153.60 148.80 148.80 1,194 +0.00(+0.00%)
Aug 25, 2017 134.40 148.80 134.40 148.80 2,256 +13.28(+9.80%)
Aug 24, 2017 132.80 136.00 132.80 135.52 507 +2.72(+2.05%)
Aug 23, 2017 131.20 132.80 129.60 132.80 684 +3.20(+2.47%)
Aug 22, 2017 129.60 132.57 128.00 129.60 270 +1.60(+1.25%)
Aug 21, 2017 136.00 136.00 128.00 128.00 1,040 -8.00(-5.88%)
Aug 18, 2017 136.00 136.00 132.80 136.00 306 +3.20(+2.41%)
Aug 17, 2017 139.20 155.20 129.60 132.80 4,049 -6.40(-4.60%)
Aug 16, 2017 126.40 145.60 125.28 139.20 3,898 +14.40(+11.54%)
Aug 15, 2017 112.00 131.20 112.00 124.80 3,823 +12.80(+11.43%)
Aug 14, 2017 112.00 112.00 109.60 112.00 1,046 +1.60(+1.45%)
Aug 11, 2017 113.60 113.60 110.40 110.40 1,071 -0.80(-0.72%)
Aug 10, 2017 110.40 111.41 110.40 111.20 355 +0.80(+0.72%)
Aug 09, 2017 110.40 112.00 110.40 110.40 279 +0.00(+0.00%)
Aug 08, 2017 112.81 113.60 110.40 110.40 1,130 -4.80(-4.17%)
Aug 07, 2017 113.60 115.20 110.40 115.20 202 +1.60(+1.41%)
Aug 04, 2017 116.85 118.40 112.00 113.60 816 -4.80(-4.05%)
Aug 03, 2017 115.20 120.00 115.20 118.40 1,621 +4.00(+3.50%)
Aug 02, 2017 112.98 116.80 112.98 114.40 417 +0.80(+0.70%)
Aug 01, 2017 113.95 115.20 112.00 113.60 1,046 +1.60(+1.43%)
Jul 31, 2017 112.00 113.60 112.00 112.00 138 +0.00(+0.00%)
Jul 28, 2017 113.60 120.00 112.00 112.00 550 -0.53(-0.47%)
Jul 27, 2017 113.22 115.20 112.53 112.53 119 -1.07(-0.94%)
Jul 26, 2017 110.39 114.76 110.39 113.60 241 +1.60(+1.43%)
Jul 25, 2017 115.20 120.00 108.80 112.00 893 -1.60(-1.41%)
Jul 24, 2017 110.40 113.60 108.80 113.60 251 +3.20(+2.90%)
Jul 21, 2017 110.40 113.60 110.40 110.40 261 -1.60(-1.43%)
Jul 20, 2017 112.00 113.60 110.40 112.00 127 +1.60(+1.45%)
Jul 19, 2017 109.31 112.00 108.80 110.40 169 +1.60(+1.47%)
Jul 18, 2017 110.40 112.00 108.80 108.80 399 -1.60(-1.45%)
Jul 17, 2017 112.00 112.49 110.40 110.40 463 -1.60(-1.43%)
Jul 14, 2017 112.00 113.46 112.00 112.00 50 +0.00(+0.00%)
Jul 13, 2017 112.00 113.57 112.00 112.00 108 -3.20(-2.78%)
Jul 12, 2017 116.80 116.80 115.20 115.20 134 -1.60(-1.37%)
Jul 11, 2017 116.80 118.40 115.20 116.80 155 -1.89(-1.59%)
Jul 10, 2017 113.60 120.00 112.00 118.69 1,360 +4.29(+3.75%)
Jul 07, 2017 116.80 116.80 113.60 114.40 126 +0.80(+0.70%)
Jul 06, 2017 116.80 116.80 113.60 113.60 629 -1.60(-1.39%)
Jul 05, 2017 115.20 116.80 115.20 115.20 404 +0.00(+0.00%)
Jul 03, 2017 116.00 116.80 115.20 115.20 53 +0.00(+0.00%)
Jun 30, 2017 115.20 115.72 115.20 115.20 136 -1.60(-1.37%)
Jun 29, 2017 120.00 120.00 115.20 116.80 768 -1.60(-1.35%)
Jun 28, 2017 121.60 123.20 115.20 118.40 790 -3.20(-2.63%)
Jun 27, 2017 116.80 124.80 116.80 121.60 1,141 +4.80(+4.11%)
Jun 26, 2017 115.20 118.40 115.20 116.80 280 +0.00(+0.00%)
Jun 23, 2017 113.60 121.60 113.60 116.80 1,357 +0.00(+0.00%)
Jun 22, 2017 112.38 116.80 110.40 116.80 770 +3.20(+2.82%)
Jun 21, 2017 110.40 113.60 110.40 113.60 756 +1.60(+1.43%)
Jun 20, 2017 112.00 115.22 112.00 112.00 463 -1.60(-1.41%)
Jun 19, 2017 112.00 113.60 108.80 113.60 1,988 +1.60(+1.43%)
Jun 16, 2017 112.00 113.60 112.00 112.00 299 -1.60(-1.41%)
Jun 15, 2017 112.00 113.60 108.00 113.60 1,325 -1.60(-1.39%)
Jun 14, 2017 123.20 123.20 112.00 115.20 21,618 -8.00(-6.49%)
Jun 13, 2017 123.20 124.80 121.60 123.20 470 +0.00(+0.00%)
Jun 12, 2017 123.20 124.80 123.20 123.20 76 +0.00(+0.00%)
Jun 09, 2017 124.80 124.80 123.20 123.20 359 -1.60(-1.28%)
Jun 08, 2017 124.80 124.80 123.20 124.80 117 +0.00(+0.00%)
Jun 07, 2017 123.20 126.40 123.20 124.80 130 +0.00(+0.00%)
Jun 06, 2017 124.80 126.40 123.23 124.80 341 +0.00(+0.00%)
Jun 05, 2017 126.40 126.40 124.80 124.80 169 -1.60(-1.27%)
Jun 02, 2017 124.80 128.00 124.80 126.40 904 +1.60(+1.28%)
Jun 01, 2017 124.80 126.40 124.80 124.80 75 -1.60(-1.27%)
May 31, 2017 124.80 126.40 124.80 126.40 346 +3.20(+2.60%)
May 30, 2017 124.80 124.80 123.20 123.20 65 -1.60(-1.28%)
May 26, 2017 123.20 124.80 123.20 124.80 661 +1.60(+1.30%)
May 25, 2017 123.20 123.84 123.20 123.20 244 +0.00(+0.00%)
May 24, 2017 123.20 123.97 121.60 123.20 473 -0.96(-0.77%)
May 23, 2017 128.00 128.00 123.20 124.16 290 -3.84(-3.00%)
May 22, 2017 124.80 129.60 124.80 128.00 1,014 +3.20(+2.56%)
May 19, 2017 123.23 126.40 123.20 124.80 252 +0.00(+0.00%)
May 18, 2017 124.80 124.80 123.20 124.80 1,828 -1.60(-1.27%)
May 17, 2017 124.80 126.40 123.20 126.40 652 +0.00(+0.00%)
May 16, 2017 127.98 128.00 121.60 126.40 1,616 -4.80(-3.66%)
May 15, 2017 132.80 132.80 123.20 131.20 1,646 -1.60(-1.20%)
May 12, 2017 134.40 135.98 131.20 132.80 329 +0.00(+0.00%)
May 11, 2017 137.60 137.60 132.80 132.80 199 -3.20(-2.35%)
May 10, 2017 139.20 139.41 134.40 136.00 1,087 -1.60(-1.16%)
May 09, 2017 131.20 145.60 131.20 137.60 1,658 +6.40(+4.88%)
May 08, 2017 140.80 142.40 129.60 131.20 1,011 -9.60(-6.82%)
May 05, 2017 142.40 144.00 140.80 140.80 588 +0.80(+0.57%)
May 04, 2017 144.00 145.44 139.20 140.00 739 -4.00(-2.78%)
May 03, 2017 134.40 158.40 132.67 144.00 3,619 +12.80(+9.76%)
May 02, 2017 129.60 131.20 128.00 131.20 67 +3.20(+2.50%)
May 01, 2017 128.00 128.48 128.00 128.00 224 +0.00(+0.00%)
Apr 28, 2017 129.60 132.67 128.00 128.00 366 -3.20(-2.44%)
Apr 27, 2017 132.80 134.52 131.20 131.20 574 -1.60(-1.20%)
Apr 26, 2017 128.00 132.80 128.00 132.80 839 +4.80(+3.75%)
Apr 25, 2017 129.60 131.20 128.00 128.00 375 -3.20(-2.44%)
Apr 24, 2017 124.80 132.64 124.80 131.20 267 +6.40(+5.13%)
Apr 21, 2017 123.20 126.40 123.20 124.80 639 +0.80(+0.65%)
Apr 20, 2017 123.20 124.80 121.60 124.00 741 +2.40(+1.97%)
Apr 19, 2017 123.20 124.80 121.60 121.60 900 +0.00(+0.00%)
Apr 18, 2017 124.80 124.80 120.00 121.60 322 -1.60(-1.30%)
Apr 17, 2017 124.80 126.40 121.60 123.20 389 -1.60(-1.28%)
Apr 13, 2017 120.00 126.40 120.00 124.80 1,115 +3.20(+2.63%)
Apr 12, 2017 121.77 124.80 121.60 121.60 690 +0.00(+0.00%)
Apr 11, 2017 128.00 128.00 121.60 121.60 792 -3.20(-2.56%)
Apr 10, 2017 125.60 126.40 123.20 124.80 109 +1.60(+1.30%)
Apr 07, 2017 128.00 129.44 121.60 123.20 405 -3.20(-2.53%)
Apr 06, 2017 120.00 131.04 120.00 126.40 705 +4.80(+3.95%)
Apr 05, 2017 128.00 129.60 120.00 121.60 1,935 -4.80(-3.80%)
Apr 04, 2017 123.20 132.80 123.20 126.40 2,488 +1.60(+1.28%)
Apr 03, 2017 124.80 128.42 124.80 124.80 1,006 +0.00(+0.00%)
Mar 31, 2017 124.80 126.40 121.25 124.80 1,151 -1.38(-1.09%)
Mar 30, 2017 129.60 129.79 124.80 126.18 1,042 -2.62(-2.03%)
Mar 29, 2017 129.60 131.20 126.40 128.80 551 -0.80(-0.62%)
Mar 28, 2017 132.80 137.60 129.60 129.60 983 -1.60(-1.22%)
Mar 27, 2017 132.80 137.60 131.20 131.20 945 -2.39(-1.79%)
Mar 24, 2017 132.80 136.00 129.60 133.59 906 +2.39(+1.82%)
Mar 23, 2017 132.80 140.80 129.60 131.20 1,461 +1.60(+1.23%)
Mar 22, 2017 144.00 144.00 124.80 129.60 2,210 -12.00(-8.47%)
Mar 21, 2017 144.00 145.60 140.80 141.60 1,698 -2.40(-1.67%)
Mar 20, 2017 147.20 148.80 142.40 144.00 1,725 +1.60(+1.12%)
Mar 17, 2017 142.40 147.09 142.40 142.40 947 +0.00(+0.00%)
Mar 16, 2017 140.80 144.00 137.60 142.40 189 +3.20(+2.30%)
Mar 15, 2017 139.20 142.40 131.20 139.20 1,673 -1.60(-1.14%)
Mar 14, 2017 145.60 148.80 136.00 140.80 1,865 -4.80(-3.30%)
Mar 13, 2017 156.80 158.43 142.40 145.60 3,462 -8.00(-5.21%)
Mar 10, 2017 163.20 164.80 150.40 153.60 1,685 -8.00(-4.95%)
Mar 09, 2017 160.00 166.40 147.20 161.60 2,891 -0.80(-0.49%)
Mar 08, 2017 161.60 171.20 153.60 162.40 1,278 -0.80(-0.49%)
Mar 07, 2017 166.40 169.60 153.60 163.20 4,208 -12.80(-7.27%)
Mar 06, 2017 182.40 182.40 168.00 176.00 1,605 -3.52(-1.96%)
Mar 03, 2017 185.60 185.60 169.60 179.52 1,422 -1.28(-0.71%)
Mar 02, 2017 185.60 188.80 179.20 180.80 1,156 -4.80(-2.59%)
Mar 01, 2017 185.60 190.40 174.40 185.60 2,658 +4.80(+2.65%)
Feb 28, 2017 187.20 192.00 180.80 180.80 1,938 -6.40(-3.42%)
Feb 27, 2017 188.80 188.80 176.00 187.20 1,874 +1.60(+0.86%)
Feb 24, 2017 189.81 189.81 182.40 185.60 498 -1.60(-0.85%)
Feb 23, 2017 187.48 190.40 187.20 187.20 383 -1.60(-0.85%)
Feb 22, 2017 199.28 211.20 184.00 188.80 2,307 -8.00(-4.07%)
Feb 21, 2017 190.40 204.80 185.60 196.80 2,472 +9.60(+5.13%)
Feb 17, 2017 187.20 187.20 187.20 0 +1.60(+0.86%)
Feb 16, 2017 177.60 185.60 174.40 185.60 3,074 +7.36(+4.13%)
Feb 15, 2017 169.83 179.20 168.00 178.24 1,188 +2.24(+1.27%)
Feb 14, 2017 178.91 179.20 169.60 176.00 1,359 +3.20(+1.85%)
Feb 13, 2017 176.00 180.80 169.60 172.80 991 +0.00(+0.00%)
Feb 10, 2017 174.40 174.40 169.60 172.80 411 +0.00(+0.00%)
Feb 09, 2017 171.20 172.80 166.40 172.80 884 +3.20(+1.89%)
Feb 08, 2017 169.58 169.60 164.80 169.60 910 -1.60(-0.93%)
Feb 07, 2017 174.37 174.37 169.60 171.20 110 +0.00(+0.00%)
Feb 06, 2017 171.99 172.77 171.20 171.20 241 -1.40(-0.81%)
Feb 03, 2017 169.60 174.40 166.40 172.59 1,411 +3.00(+1.77%)
Feb 02, 2017 165.63 170.39 165.63 169.60 670 -1.60(-0.93%)
Feb 01, 2017 172.80 172.80 163.20 171.20 1,516 -1.60(-0.93%)
Jan 31, 2017 174.40 177.60 166.40 172.80 1,661 -3.20(-1.82%)
Jan 30, 2017 177.60 182.40 174.39 176.00 1,602 +0.00(+0.00%)
Jan 27, 2017 179.20 182.40 168.00 176.00 2,178 -6.40(-3.51%)
Jan 26, 2017 176.00 182.40 176.00 182.40 1,291 +3.20(+1.79%)
Jan 25, 2017 179.20 180.80 176.00 179.20 369 +0.00(+0.00%)
Jan 24, 2017 169.60 179.20 169.60 179.20 343 +4.80(+2.75%)
Jan 23, 2017 172.80 185.60 172.80 174.40 2,393 +0.00(+0.00%)
Jan 20, 2017 171.20 174.40 169.60 174.40 863 +4.80(+2.83%)
Jan 19, 2017 168.00 172.80 168.00 169.60 359 +0.00(+0.00%)
Jan 18, 2017 169.60 172.80 168.00 169.60 661 +1.60(+0.95%)
Jan 17, 2017 172.80 179.20 168.00 168.00 1,741 -3.20(-1.87%)
Jan 13, 2017 171.20 171.20 171.20 0 +1.60(+0.94%)
Jan 12, 2017 164.90 174.64 163.20 169.60 1,759 +0.00(+0.00%)
Jan 11, 2017 169.60 171.20 169.60 169.60 372 +1.60(+0.95%)
Jan 10, 2017 166.40 169.60 164.80 168.00 1,721 +1.60(+0.96%)
Jan 09, 2017 169.60 173.06 166.40 166.40 256 -1.60(-0.95%)
Jan 06, 2017 172.27 172.80 164.80 168.00 417 +0.00(+0.00%)
Jan 05, 2017 157.93 172.51 156.80 168.00 2,196 +12.80(+8.25%)
Jan 04, 2017 155.20 158.40 155.20 155.20 520 +0.00(+0.00%)
Jan 03, 2017 158.40 158.40 155.20 155.20 75 -3.20(-2.02%)
Dec 30, 2016 158.40 158.40 158.40 0 +3.20(+2.06%)
Dec 29, 2016 152.00 158.08 152.00 155.20 636 +0.00(+0.00%)
Dec 28, 2016 152.00 158.40 150.40 155.20 1,652 +0.45(+0.29%)
Dec 27, 2016 150.40 155.20 149.59 154.75 812 +2.75(+1.81%)
Dec 23, 2016 152.00 152.00 152.00 0 -1.60(-1.04%)
Dec 22, 2016 148.80 153.60 148.80 153.60 399 +4.80(+3.22%)
Dec 21, 2016 152.00 152.00 148.80 148.80 557 -4.80(-3.12%)
Dec 20, 2016 150.40 153.60 148.80 153.60 138 +1.60(+1.05%)
Dec 19, 2016 156.80 156.80 148.80 152.00 1,316 -4.80(-3.06%)
Dec 16, 2016 156.80 157.90 153.11 156.80 538 +6.40(+4.26%)
Dec 15, 2016 158.40 158.62 148.80 150.40 3,243 -1.60(-1.05%)
Dec 14, 2016 153.60 161.60 152.00 152.00 2,033 -8.00(-5.00%)
Dec 13, 2016 158.40 163.20 147.20 160.00 18,647 +4.80(+3.09%)
Dec 12, 2016 158.40 161.60 155.20 155.20 913 -4.80(-3.00%)
Dec 09, 2016 156.80 160.77 155.20 160.00 971 +4.80(+3.09%)
Dec 08, 2016 152.00 158.40 152.00 155.20 702 -0.26(-0.16%)
Dec 07, 2016 163.20 163.20 153.60 155.46 589 -4.54(-2.84%)
Dec 06, 2016 148.83 171.20 147.20 160.00 2,135 +14.40(+9.89%)
Dec 05, 2016 142.40 146.95 142.40 145.60 516 +3.20(+2.25%)
Dec 02, 2016 147.20 147.20 142.40 142.40 276 -3.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.