Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.07	53.07	51.45	52.11	5,837	-1.38(-2.57%)
Nov 27, 2020	54.60	54.60	53.27	53.48	4,578	-1.52(-2.77%)
Nov 25, 2020	56.38	56.88	55.00	55.00	4,796	-1.54(-2.73%)
Nov 24, 2020	55.22	57.28	55.22	56.55	8,923	+1.37(+2.48%)
Nov 23, 2020	54.67	56.28	54.67	55.18	5,382	+0.59(+1.08%)
Nov 20, 2020	58.39	58.71	54.55	54.59	16,242	-4.41(-7.48%)
Nov 19, 2020	58.39	60.92	57.67	59.00	47,300	+0.16(+0.26%)
Nov 18, 2020	59.37	61.14	58.52	58.85	13,630	-0.48(-0.82%)
Nov 17, 2020	57.06	60.08	57.06	59.33	21,561	+0.48(+0.82%)
Nov 16, 2020	56.07	59.15	55.21	58.85	13,094	+3.93(+7.16%)
Nov 13, 2020	54.52	55.49	54.07	54.92	5,041	+0.85(+1.57%)
Nov 12, 2020	54.95	54.95	53.92	54.07	9,457	-1.22(-2.21%)
Nov 11, 2020	55.76	56.07	54.59	55.29	10,310	-0.87(-1.54%)
Nov 10, 2020	50.47	56.37	50.21	56.16	34,407	+6.46(+13.00%)
Nov 09, 2020	48.81	50.68	47.72	49.70	20,414	+3.03(+6.49%)
Nov 06, 2020	46.67	47.10	46.67	46.67	6,137	+0.00(+0.00%)
Nov 05, 2020	46.71	47.17	46.67	46.67	4,697	-0.04(-0.08%)
Nov 04, 2020	46.58	46.99	46.58	46.70	3,808	-0.26(-0.56%)
Nov 03, 2020	46.88	47.40	46.53	46.97	7,371	+0.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.