Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.100	7.115	6.940	7.016	520,670	-0.06(-0.86%)
Nov 29, 2012	7.024	7.077	6.978	7.077	335,669	+0.11(+1.64%)
Nov 28, 2012	6.933	6.963	6.788	6.963	246,196	-0.02(-0.22%)
Nov 27, 2012	7.070	7.070	6.948	6.978	315,466	-0.08(-1.08%)
Nov 26, 2012	7.016	7.054	6.978	7.054	308,439	+0.00(+0.00%)
Nov 23, 2012	6.872	7.054	6.872	7.054	271,361	+0.20(+2.88%)
Nov 21, 2012	6.834	6.864	6.743	6.857	315,274	+0.03(+0.45%)
Nov 20, 2012	6.712	6.841	6.613	6.826	451,268	+0.11(+1.70%)
Nov 19, 2012	6.530	6.720	6.530	6.712	351,409	+0.25(+3.88%)
Nov 16, 2012	6.416	6.515	6.401	6.461	402,072	+0.03(+0.47%)
Nov 15, 2012	6.446	6.598	6.347	6.431	897,649	-0.03(-0.47%)
Nov 14, 2012	6.507	6.507	6.363	6.461	299,006	-0.02(-0.35%)
Nov 13, 2012	6.530	6.606	6.462	6.484	382,532	-0.09(-1.39%)
Nov 12, 2012	6.704	6.837	6.522	6.575	297,770	-0.11(-1.59%)
Nov 09, 2012	6.758	6.843	6.674	6.682	237,527	-0.08(-1.12%)
Nov 08, 2012	6.750	6.826	6.727	6.758	369,632	+0.02(+0.34%)
Nov 07, 2012	7.016	7.016	6.697	6.735	461,412	-0.35(-4.93%)
Nov 06, 2012	7.114	7.168	7.061	7.084	189,577	-0.06(-0.85%)
Nov 05, 2012	6.917	7.175	6.750	7.145	536,056	+0.25(+3.63%)
Nov 02, 2012	7.076	7.092	6.887	6.894	319,218	-0.17(-2.37%)
Nov 01, 2012	7.016	7.145	6.978	7.061	341,967	+0.06(+0.87%)
Oct 31, 2012	7.076	7.076	6.906	7.001	248,718	-0.06(-0.86%)
Oct 26, 2012	7.244	7.061	7.061	7.061	242,467	-0.18(-2.52%)
Oct 25, 2012	7.236	7.289	7.114	7.244	265,127	+0.11(+1.49%)
Oct 24, 2012	7.183	7.194	7.107	7.137	234,973	+0.02(+0.21%)
Oct 23, 2012	7.198	7.198	6.940	7.122	366,804	-0.18(-2.49%)
Oct 19, 2012	7.365	7.540	7.251	7.304	560,133	-0.11(-1.53%)
Oct 18, 2012	7.373	7.479	7.235	7.418	1,309,961	-0.00(-0.00%)
Oct 17, 2012	7.183	7.418	7.137	7.418	565,205	+0.21(+2.95%)
Oct 16, 2012	7.259	7.266	7.168	7.206	424,360	-0.02(-0.21%)
Oct 15, 2012	7.236	7.342	7.183	7.221	239,289	+0.00(+0.00%)
Oct 12, 2012	7.433	7.433	7.198	7.221	677,841	-0.22(-2.96%)
Oct 11, 2012	7.403	7.471	7.395	7.441	419,490	+0.05(+0.62%)
Oct 10, 2012	7.266	7.403	7.266	7.395	355,412	+0.11(+1.56%)
Oct 09, 2012	7.433	7.471	7.281	7.281	300,571	-0.17(-2.24%)
Oct 08, 2012	7.449	7.532	7.433	7.449	229,390	-0.05(-0.61%)
Oct 05, 2012	7.403	7.570	7.350	7.494	426,749	+0.08(+1.13%)
Oct 04, 2012	7.312	7.411	7.251	7.411	221,232	+0.11(+1.56%)
Oct 03, 2012	7.304	7.335	7.251	7.297	285,550	-0.01(-0.10%)
Oct 02, 2012	7.357	7.411	7.281	7.304	287,306	-0.02(-0.31%)
Oct 01, 2012	7.357	7.426	7.297	7.327	234,536	+0.05(+0.63%)
Sep 28, 2012	7.373	7.373	7.266	7.281	479,424	-0.12(-1.64%)
Sep 27, 2012	7.327	7.471	7.266	7.403	231,047	+0.10(+1.35%)
Sep 26, 2012	7.335	7.373	7.266	7.304	315,553	-0.02(-0.31%)
Sep 25, 2012	7.441	7.494	7.297	7.327	447,482	-0.08(-1.13%)
Sep 24, 2012	7.244	7.433	7.183	7.411	320,677	+0.14(+1.88%)
Sep 21, 2012	7.403	7.414	7.251	7.274	1,504,402	-0.03(-0.42%)
Sep 20, 2012	7.403	7.411	7.289	7.304	510,547	-0.14(-1.84%)
Sep 19, 2012	7.547	7.555	7.426	7.441	444,283	-0.11(-1.41%)
Sep 18, 2012	7.555	7.646	7.517	7.547	520,432	-0.04(-0.50%)
Sep 17, 2012	7.684	7.695	7.540	7.585	240,644	-0.13(-1.67%)
Sep 14, 2012	7.722	7.745	7.562	7.714	571,579	+0.05(+0.59%)
Sep 13, 2012	7.555	7.745	7.426	7.669	505,701	+0.11(+1.51%)
Sep 12, 2012	7.654	7.676	7.509	7.555	296,631	-0.06(-0.80%)
Sep 11, 2012	7.471	7.646	7.426	7.616	323,245	+0.15(+2.03%)
Sep 10, 2012	7.517	7.585	7.464	7.464	368,307	-0.01(-0.10%)
Sep 07, 2012	7.441	7.585	7.365	7.471	412,371	+0.03(+0.41%)
Sep 06, 2012	7.289	7.441	7.289	7.441	471,808	+0.21(+2.83%)
Sep 05, 2012	7.319	7.327	7.160	7.236	384,020	-0.05(-0.63%)
Sep 04, 2012	7.213	7.319	7.141	7.281	313,735	+0.08(+1.05%)
Aug 31, 2012	7.274	7.319	7.168	7.206	316,305	+0.01(+0.11%)
Aug 30, 2012	7.259	7.259	7.122	7.198	226,445	-0.09(-1.25%)
Aug 29, 2012	7.266	7.312	7.206	7.289	381,779	+0.08(+1.16%)
Aug 27, 2012	7.168	7.251	7.122	7.206	253,566	+0.06(+0.85%)
Aug 24, 2012	7.061	7.289	7.061	7.145	242,753	+0.04(+0.59%)
Aug 23, 2012	7.183	7.183	7.031	7.103	292,707	-0.09(-1.21%)
Aug 22, 2012	7.213	7.289	7.107	7.190	350,203	-0.02(-0.32%)
Aug 21, 2012	7.304	7.403	7.145	7.213	927,850	-0.08(-1.14%)
Aug 20, 2012	7.175	7.297	7.175	7.297	643,068	+0.08(+1.05%)
Aug 17, 2012	7.251	7.251	7.183	7.221	1,144,942	-0.05(-0.63%)
Aug 16, 2012	7.555	7.555	7.221	7.266	1,181,149	-0.33(-4.35%)
Aug 15, 2012	7.555	7.616	7.524	7.597	526,337	+0.00(+0.05%)
Aug 14, 2012	7.631	7.669	7.471	7.593	744,078	-0.02(-0.20%)
Aug 13, 2012	7.494	7.616	7.471	7.608	328,114	+0.09(+1.21%)
Aug 10, 2012	7.471	7.532	7.350	7.517	432,575	+0.05(+0.61%)
Aug 09, 2012	7.471	7.525	7.418	7.471	432,255	-0.02(-0.30%)
Aug 08, 2012	7.418	7.540	7.244	7.494	341,577	+0.02(+0.20%)
Aug 07, 2012	7.441	7.570	7.396	7.479	409,207	+0.08(+1.02%)
Aug 06, 2012	7.365	7.426	7.236	7.403	368,552	+0.04(+0.51%)
Aug 03, 2012	7.168	7.380	7.092	7.365	338,185	+0.24(+3.30%)
Aug 02, 2012	7.039	7.153	6.834	7.130	444,953	+0.05(+0.75%)
Aug 01, 2012	7.160	7.176	7.054	7.077	494,694	-0.06(-0.85%)
Jul 31, 2012	7.100	7.251	7.100	7.138	331,672	+0.03(+0.43%)
Jul 30, 2012	7.305	7.335	7.077	7.107	1,540,953	-0.20(-2.80%)
Jul 27, 2012	7.198	7.350	7.077	7.312	334,975	+0.17(+2.44%)
Jul 26, 2012	7.168	7.183	7.062	7.138	731,788	+0.07(+0.97%)
Jul 25, 2012	7.047	7.141	6.978	7.069	725,536	+0.06(+0.87%)
Jul 24, 2012	6.918	7.031	6.902	7.009	823,472	+0.10(+1.48%)
Jul 23, 2012	6.698	6.933	6.622	6.906	908,889	+0.09(+1.28%)
Jul 20, 2012	6.637	6.865	6.629	6.819	684,071	+0.14(+2.16%)
Jul 19, 2012	6.948	7.016	6.451	6.675	1,449,811	-0.13(-1.90%)
Jul 18, 2012	6.827	6.895	6.720	6.804	305,006	-0.06(-0.88%)
Jul 17, 2012	6.903	6.910	6.732	6.865	321,330	-0.02(-0.22%)
Jul 16, 2012	6.895	6.895	6.796	6.880	368,855	-0.04(-0.55%)
Jul 13, 2012	6.781	6.971	6.781	6.918	327,515	+0.14(+2.13%)
Jul 12, 2012	6.531	6.811	6.531	6.774	407,011	+0.17(+2.64%)
Jul 11, 2012	6.561	6.660	6.546	6.599	547,361	-0.04(-0.57%)
Jul 10, 2012	6.736	6.781	6.569	6.637	293,245	-0.06(-0.91%)
Jul 09, 2012	6.720	6.720	6.584	6.698	511,693	-0.07(-1.01%)
Jul 06, 2012	6.743	6.804	6.698	6.766	332,031	-0.07(-1.00%)
Jul 05, 2012	6.865	6.895	6.781	6.834	365,289	-0.04(-0.55%)
Jul 03, 2012	6.842	6.903	6.781	6.872	192,805	+0.02(+0.22%)
Jul 02, 2012	6.766	6.865	6.652	6.857	382,641	+0.08(+1.23%)
Jun 29, 2012	6.645	6.789	6.622	6.774	563,047	+0.25(+3.84%)
Jun 28, 2012	6.341	6.531	6.273	6.523	409,127	+0.11(+1.65%)
Jun 27, 2012	6.273	6.440	6.243	6.417	222,706	+0.12(+1.93%)
Jun 26, 2012	6.303	6.356	6.212	6.296	152,402	+0.01(+0.12%)
Jun 25, 2012	6.273	6.303	6.205	6.288	282,061	-0.10(-1.54%)
Jun 22, 2012	6.220	6.440	6.182	6.387	1,198,595	+0.21(+3.44%)
Jun 21, 2012	6.318	6.379	6.136	6.174	463,343	-0.16(-2.51%)
Jun 20, 2012	6.318	6.379	6.220	6.334	290,430	+0.02(+0.24%)
Jun 19, 2012	6.425	6.470	6.311	6.318	1,317,327	-0.09(-1.42%)
Jun 18, 2012	6.538	6.599	6.375	6.409	529,332	-0.20(-2.99%)
Jun 15, 2012	6.364	6.607	6.303	6.607	858,803	+0.23(+3.57%)
Jun 14, 2012	6.235	6.409	6.205	6.379	306,904	+0.17(+2.69%)
Jun 13, 2012	6.250	6.432	6.167	6.212	342,477	-0.05(-0.73%)
Jun 12, 2012	6.265	6.296	6.167	6.258	441,357	+0.01(+0.12%)
Jun 11, 2012	6.455	6.554	6.243	6.250	364,511	-0.14(-2.25%)
Jun 08, 2012	6.205	6.402	6.114	6.394	412,864	+0.16(+2.55%)
Jun 07, 2012	6.212	6.281	6.061	6.235	560,565	+0.13(+2.05%)
Jun 06, 2012	6.114	6.136	5.939	6.110	735,302	+0.04(+0.69%)
Jun 05, 2012	6.023	6.214	5.992	6.068	564,021	+0.03(+0.50%)
Jun 04, 2012	6.318	6.432	5.803	6.038	1,636,015	-0.57(-8.61%)
Jun 01, 2012	6.683	6.751	6.516	6.607	645,225	-0.24(-3.44%)
May 31, 2012	6.766	6.910	6.667	6.842	551,871	+0.07(+1.01%)
May 30, 2012	6.789	6.827	6.728	6.774	507,880	-0.08(-1.22%)
May 29, 2012	6.872	6.880	6.698	6.857	390,922	+0.04(+0.56%)
May 25, 2012	6.811	6.849	6.751	6.819	452,173	+0.02(+0.22%)
May 24, 2012	6.645	6.804	6.599	6.804	431,879	+0.19(+2.87%)
May 23, 2012	6.614	6.713	6.455	6.614	632,372	-0.08(-1.25%)
May 22, 2012	6.660	6.849	6.622	6.698	485,394	+0.03(+0.46%)
May 21, 2012	6.690	6.804	6.592	6.667	534,892	+0.00(+0.00%)
May 18, 2012	6.743	6.842	6.607	6.667	466,959	-0.08(-1.24%)
May 17, 2012	6.804	6.849	6.675	6.751	481,623	-0.05(-0.67%)
May 16, 2012	6.895	6.940	6.781	6.796	325,161	-0.07(-0.99%)
May 15, 2012	6.857	7.001	6.811	6.865	287,581	-0.01(-0.11%)
May 14, 2012	6.834	6.948	6.834	6.872	412,004	-0.08(-1.20%)
May 11, 2012	6.887	7.054	6.880	6.956	459,521	-0.03(-0.43%)
May 10, 2012	6.910	6.986	6.880	6.986	433,170	+0.16(+2.33%)
May 09, 2012	6.811	6.903	6.789	6.827	479,341	-0.11(-1.53%)
May 08, 2012	6.857	6.963	6.842	6.933	346,460	+0.01(+0.11%)
May 07, 2012	6.842	7.062	6.842	6.925	452,921	+0.05(+0.77%)
May 04, 2012	6.872	6.971	6.759	6.872	773,879	-0.01(-0.11%)
May 03, 2012	6.971	7.077	6.796	6.880	560,035	-0.11(-1.52%)
May 02, 2012	6.971	7.062	6.918	6.986	589,560	-0.01(-0.11%)
May 01, 2012	7.047	7.198	6.986	6.993	1,755,253	-0.07(-0.97%)
Apr 30, 2012	7.153	7.153	6.986	7.062	578,507	-0.14(-1.89%)
Apr 27, 2012	6.993	7.198	6.963	7.198	1,073,480	-0.05(-0.63%)
Apr 26, 2012	7.137	7.274	7.009	7.244	708,412	-0.10(-1.34%)
Apr 25, 2012	7.297	7.448	7.221	7.342	499,686	+0.18(+2.54%)
Apr 24, 2012	7.016	7.221	6.993	7.160	527,549	+0.17(+2.49%)
Apr 23, 2012	6.993	7.107	6.956	6.986	569,418	-0.14(-1.91%)
Apr 20, 2012	7.198	7.213	7.062	7.122	579,117	+0.08(+1.08%)
Apr 19, 2012	7.137	7.236	7.009	7.047	328,985	-0.06(-0.85%)
Apr 18, 2012	7.228	7.281	7.092	7.107	422,130	-0.14(-1.99%)
Apr 17, 2012	7.228	7.289	7.190	7.251	455,810	+0.11(+1.54%)
Apr 16, 2012	7.190	7.198	7.077	7.141	366,466	+0.02(+0.27%)
Apr 13, 2012	7.251	7.297	7.100	7.122	568,562	-0.14(-1.98%)
Apr 12, 2012	7.130	7.274	7.084	7.266	917,117	+0.14(+2.02%)
Apr 11, 2012	6.933	7.122	6.933	7.122	732,961	+0.25(+3.64%)
Apr 10, 2012	6.986	7.092	6.796	6.872	696,221	-0.13(-1.84%)
Apr 09, 2012	7.016	7.115	6.948	7.001	459,894	-0.20(-2.74%)
Apr 05, 2012	7.251	7.281	7.130	7.198	284,225	-0.08(-1.14%)
Apr 04, 2012	7.327	7.448	7.206	7.281	408,363	-0.16(-2.14%)
Apr 03, 2012	7.569	7.577	7.395	7.441	513,144	-0.14(-1.80%)
Apr 02, 2012	7.471	7.584	7.380	7.577	426,919	+0.07(+0.91%)
Mar 30, 2012	7.577	7.577	7.410	7.509	803,211	+0.02(+0.20%)
Mar 29, 2012	7.486	7.539	7.337	7.494	315,824	-0.08(-1.00%)
Mar 28, 2012	7.569	7.600	7.410	7.569	420,300	+0.01(+0.10%)
Mar 27, 2012	7.615	7.653	7.554	7.562	572,395	-0.07(-0.89%)
Mar 26, 2012	7.653	7.683	7.547	7.630	755,809	+0.06(+0.80%)
Mar 23, 2012	7.569	7.630	7.509	7.569	617,559	-0.01(-0.10%)
Mar 22, 2012	7.713	7.766	7.531	7.577	618,915	-0.22(-2.82%)
Mar 21, 2012	7.880	7.880	7.736	7.797	345,101	-0.05(-0.58%)
Mar 20, 2012	7.850	7.956	7.728	7.842	401,006	-0.10(-1.24%)
Mar 19, 2012	7.819	8.092	7.622	7.941	695,592	+0.11(+1.45%)
Mar 16, 2012	7.941	7.978	7.797	7.827	1,660,156	-0.08(-0.96%)
Mar 15, 2012	7.857	8.003	7.766	7.903	818,925	+0.06(+0.77%)
Mar 14, 2012	7.956	7.956	7.645	7.842	926,790	-0.11(-1.43%)
Mar 13, 2012	7.463	8.145	7.425	7.956	1,743,181	+0.53(+7.14%)
Mar 12, 2012	7.319	7.448	7.274	7.425	573,781	+0.13(+1.77%)
Mar 09, 2012	7.236	7.387	7.213	7.297	372,486	+0.10(+1.37%)
Mar 08, 2012	7.122	7.213	7.047	7.198	292,317	+0.15(+2.15%)
Mar 07, 2012	6.978	7.092	6.850	7.047	274,460	+0.11(+1.64%)
Mar 06, 2012	7.077	7.092	6.850	6.933	480,055	-0.27(-3.68%)
Mar 05, 2012	7.122	7.213	7.009	7.198	245,417	+0.02(+0.32%)
Mar 02, 2012	7.319	7.327	7.137	7.175	568,144	-0.14(-1.87%)
Mar 01, 2012	7.259	7.410	7.198	7.312	677,695	+0.09(+1.26%)
Feb 29, 2012	7.145	7.274	7.047	7.221	1,185,512	+0.09(+1.28%)
Feb 28, 2012	7.168	7.190	7.084	7.130	315,873	-0.04(-0.53%)
Feb 27, 2012	7.024	7.172	6.933	7.168	570,298	+0.05(+0.75%)
Feb 24, 2012	7.168	7.168	7.050	7.115	247,136	-0.04(-0.53%)
Feb 23, 2012	6.993	7.202	6.971	7.153	447,348	+0.16(+2.28%)
Feb 22, 2012	6.986	7.031	6.910	6.993	628,659	-0.02(-0.32%)
Feb 21, 2012	6.971	7.096	6.857	7.016	492,329	+0.04(+0.54%)
Feb 17, 2012	7.031	7.054	6.903	6.978	383,328	-0.05(-0.65%)
Feb 16, 2012	6.743	7.024	6.698	7.024	492,266	+0.27(+3.92%)
Feb 15, 2012	6.887	6.895	6.728	6.759	322,560	-0.11(-1.55%)
Feb 14, 2012	6.819	6.880	6.713	6.865	344,217	+0.02(+0.22%)
Feb 13, 2012	6.804	6.903	6.751	6.850	263,875	+0.13(+1.92%)
Feb 10, 2012	6.759	6.857	6.675	6.721	265,433	-0.11(-1.66%)
Feb 09, 2012	6.933	6.948	6.751	6.834	420,157	-0.10(-1.42%)
Feb 08, 2012	6.728	6.955	6.728	6.933	562,022	+0.21(+3.15%)
Feb 07, 2012	6.804	6.887	6.696	6.721	600,160	-0.11(-1.55%)
Feb 06, 2012	6.766	6.955	6.766	6.827	393,501	+0.00(+0.00%)
Feb 03, 2012	6.675	6.910	6.645	6.827	797,256	+0.17(+2.50%)
Feb 02, 2012	6.562	6.691	6.426	6.660	836,560	+0.09(+1.32%)
Feb 01, 2012	6.289	6.585	6.259	6.573	1,366,698	+0.34(+5.53%)
Jan 31, 2012	6.130	6.274	6.085	6.229	1,872,728	+0.16(+2.62%)
Jan 30, 2012	6.017	6.153	5.926	6.070	696,824	+0.11(+1.91%)
Jan 27, 2012	6.055	6.123	5.881	5.956	626,057	-0.05(-0.76%)
Jan 26, 2012	6.494	6.494	5.956	6.002	1,079,179	-0.47(-7.25%)
Jan 25, 2012	6.259	6.516	6.236	6.471	739,653	+0.21(+3.39%)
Jan 24, 2012	6.191	6.274	6.130	6.259	483,497	+0.01(+0.12%)
Jan 23, 2012	6.267	6.373	6.218	6.252	353,351	-0.03(-0.48%)
Jan 20, 2012	6.115	6.289	6.093	6.282	395,356	+0.14(+2.22%)
Jan 19, 2012	6.252	6.252	6.115	6.146	455,465	-0.08(-1.34%)
Jan 18, 2012	6.085	6.229	6.085	6.229	490,424	+0.13(+2.11%)
Jan 17, 2012	6.176	6.320	6.100	6.100	1,019,950	-0.03(-0.49%)
Jan 13, 2012	6.146	6.244	6.100	6.130	402,915	-0.12(-1.94%)
Jan 12, 2012	6.252	6.282	6.093	6.252	288,203	+0.00(+0.00%)
Jan 11, 2012	6.100	6.274	6.009	6.252	483,115	+0.13(+2.10%)
Jan 10, 2012	6.055	6.236	6.009	6.123	1,309,644	+0.14(+2.41%)
Jan 09, 2012	5.972	6.025	5.903	5.979	894,754	+0.05(+0.77%)
Jan 06, 2012	6.085	6.085	5.911	5.934	580,883	-0.15(-2.49%)
Jan 05, 2012	5.979	6.161	5.881	6.085	923,162	+0.05(+0.88%)
Jan 04, 2012	6.093	6.093	5.972	6.032	916,350	+0.02(+0.38%)
Dec 30, 2011	6.100	6.130	6.009	6.009	324,549	-0.10(-1.61%)
Dec 29, 2011	6.002	6.123	5.586	6.108	350,667	+0.11(+1.89%)
Dec 28, 2011	6.168	6.191	5.972	5.994	387,618	-0.17(-2.82%)
Dec 27, 2011	6.093	6.183	5.987	6.168	369,498	+0.02(+0.37%)
Dec 23, 2011	6.267	6.274	6.047	6.146	512,913	+0.08(+1.25%)
Dec 21, 2011	5.964	6.093	5.866	6.070	744,527	+0.10(+1.65%)
Dec 20, 2011	5.775	5.994	5.775	5.972	963,635	+0.36(+6.48%)
Dec 19, 2011	5.699	5.820	5.548	5.608	872,837	-0.04(-0.67%)
Dec 16, 2011	5.888	5.972	5.586	5.646	2,530,821	-0.18(-3.12%)
Dec 15, 2011	5.797	5.873	5.752	5.828	714,564	+0.16(+2.80%)
Dec 14, 2011	5.744	5.862	5.669	5.669	645,402	-0.16(-2.73%)
Dec 13, 2011	6.085	6.110	5.760	5.828	744,317	-0.19(-3.14%)
Dec 12, 2011	5.964	6.115	5.903	6.017	651,200	-0.05(-0.87%)
Dec 09, 2011	5.820	6.123	5.820	6.070	517,658	+0.30(+5.25%)
Dec 08, 2011	5.956	6.002	5.760	5.767	480,910	-0.26(-4.39%)
Dec 07, 2011	5.964	6.070	5.805	6.032	976,984	+0.02(+0.38%)
Dec 06, 2011	6.070	6.107	5.964	6.009	857,818	-0.07(-1.12%)
Dec 05, 2011	5.964	6.244	5.811	6.078	1,069,426	+0.21(+3.61%)
Dec 02, 2011	5.888	6.025	5.767	5.866	644,114	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Pvt Finl Hld (NQ: BPFH )

Historical Prices

Sections

Services

Contact Information

Follow Us