Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.406	7.436	7.059	7.098	483,530	-0.40(-5.29%)
Nov 27, 2020	7.584	7.584	7.361	7.495	194,773	-0.12(-1.56%)
Nov 25, 2020	7.674	7.773	7.584	7.614	412,644	-0.16(-2.04%)
Nov 24, 2020	7.376	7.807	7.138	7.773	708,922	+0.54(+7.40%)
Nov 23, 2020	7.307	7.361	7.198	7.237	515,271	+0.07(+0.97%)
Nov 20, 2020	7.148	7.217	7.029	7.168	315,005	-0.11(-1.50%)
Nov 19, 2020	7.267	7.287	7.094	7.277	394,775	+0.01(+0.14%)
Nov 18, 2020	7.416	7.510	7.267	7.267	652,170	-0.14(-1.87%)
Nov 17, 2020	7.376	7.436	7.208	7.406	658,832	-0.02(-0.27%)
Nov 16, 2020	7.386	7.604	7.168	7.426	1,076,296	+0.27(+3.74%)
Nov 13, 2020	7.029	7.227	6.980	7.158	561,019	+0.26(+3.74%)
Nov 12, 2020	6.841	6.910	6.727	6.900	1,244,114	-0.11(-1.56%)
Nov 11, 2020	7.208	7.208	6.870	7.009	626,018	-0.18(-2.55%)
Nov 10, 2020	7.118	7.336	7.079	7.193	815,988	+0.12(+1.68%)
Nov 09, 2020	6.474	7.292	6.345	7.074	1,301,183	+1.17(+19.92%)
Nov 06, 2020	6.028	6.087	5.869	5.899	453,092	-0.06(-1.00%)
Nov 05, 2020	5.611	5.968	5.562	5.958	631,903	+0.38(+6.75%)
Nov 04, 2020	5.935	6.003	5.577	5.582	1,048,959	-0.50(-8.23%)
Nov 03, 2020	6.102	6.224	6.043	6.082	1,888,410	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.