Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.60 +0.46 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.090 7.130 7.000 7.010 40,600 -0.11(-1.54%)
Nov 29, 2006 7.020 7.130 7.000 7.120 42,824 +0.15(+2.15%)
Nov 28, 2006 6.850 6.990 6.780 6.970 187,215 -0.23(-3.19%)
Nov 27, 2006 7.330 7.330 7.140 7.200 54,854 -0.12(-1.64%)
Nov 24, 2006 7.300 7.320 7.200 7.320 25,425 -0.05(-0.68%)
Nov 22, 2006 7.400 7.430 7.150 7.370 44,846 +0.02(+0.27%)
Nov 21, 2006 7.340 7.380 7.270 7.350 63,924 -0.02(-0.27%)
Nov 20, 2006 7.730 7.730 7.280 7.370 108,670 -0.33(-4.29%)
Nov 17, 2006 7.958 7.980 7.700 7.700 42,600 -0.27(-3.39%)
Nov 16, 2006 7.960 8.020 7.910 7.970 23,196 +0.04(+0.50%)
Nov 15, 2006 8.000 8.000 7.910 7.930 51,278 -0.01(-0.13%)
Nov 14, 2006 7.980 8.050 7.630 7.940 122,927 +0.03(+0.38%)
Nov 13, 2006 7.710 8.050 7.710 7.910 179,730 +0.19(+2.46%)
Nov 10, 2006 7.720 7.980 7.660 7.720 49,624 -0.09(-1.15%)
Nov 09, 2006 7.900 7.960 7.670 7.810 80,093 -0.09(-1.14%)
Nov 08, 2006 8.010 8.210 7.840 7.900 120,205 -0.14(-1.74%)
Nov 07, 2006 8.220 8.360 8.000 8.040 142,776 -0.26(-3.13%)
Nov 06, 2006 8.340 8.400 8.240 8.300 61,273 -0.03(-0.36%)
Nov 03, 2006 8.250 8.360 8.250 8.330 214,368 +0.07(+0.85%)
Nov 02, 2006 8.340 8.340 8.190 8.260 64,725 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.