Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.760 2.870 2.760 2.820 64,347 -0.02(-0.70%)
Nov 29, 2007 2.890 2.890 2.800 2.840 45,745 +0.00(+0.00%)
Nov 28, 2007 2.770 2.910 2.600 2.840 82,188 -0.01(-0.35%)
Nov 27, 2007 2.890 3.100 2.750 2.850 372,960 +0.00(+0.00%)
Nov 26, 2007 2.870 2.900 2.840 2.850 80,277 -0.05(-1.72%)
Nov 23, 2007 2.900 2.940 2.890 2.900 15,101 -0.03(-1.02%)
Nov 21, 2007 2.930 2.990 2.860 2.930 29,818 +0.00(+0.00%)
Nov 20, 2007 3.030 3.050 2.900 2.930 84,072 -0.10(-3.30%)
Nov 19, 2007 3.140 3.140 2.850 3.030 61,350 -0.14(-4.42%)
Nov 16, 2007 3.030 3.210 2.900 3.170 65,878 +0.17(+5.67%)
Nov 15, 2007 2.970 3.040 2.970 3.000 70,564 +0.14(+4.90%)
Nov 14, 2007 2.910 3.040 2.850 2.860 88,784 -0.21(-6.84%)
Nov 13, 2007 2.650 3.110 2.650 3.070 127,259 +0.39(+14.55%)
Nov 12, 2007 3.060 3.140 2.680 2.680 79,021 -0.42(-13.55%)
Nov 09, 2007 3.100 3.130 3.040 3.100 99,606 +0.16(+5.44%)
Nov 08, 2007 3.220 3.230 2.930 2.940 66,000 -0.31(-9.54%)
Nov 07, 2007 2.970 3.270 2.970 3.250 72,729 +0.31(+10.54%)
Nov 06, 2007 3.110 3.140 2.940 2.940 31,300 -0.14(-4.55%)
Nov 05, 2007 3.060 3.120 3.030 3.080 27,066 +0.05(+1.65%)
Nov 02, 2007 3.000 3.100 2.920 3.030 41,530 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.