Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.310	9.460	9.156	9.210	84,182	-0.10(-1.07%)
Nov 26, 2014	9.410	9.310	9.310	9.310	169,800	-0.11(-1.17%)
Nov 25, 2014	9.770	9.954	9.400	9.420	209,375	-0.24(-2.48%)
Nov 24, 2014	9.070	9.680	8.920	9.660	350,232	+0.51(+5.57%)
Nov 21, 2014	8.760	9.270	8.670	9.150	269,954	+0.30(+3.39%)
Nov 20, 2014	8.590	8.895	8.580	8.850	390,805	+0.23(+2.67%)
Nov 19, 2014	8.720	8.760	8.550	8.620	163,951	-0.08(-0.92%)
Nov 18, 2014	8.630	8.840	8.583	8.700	219,189	+0.10(+1.16%)
Nov 17, 2014	8.660	8.750	8.530	8.600	334,302	-0.10(-1.15%)
Nov 14, 2014	8.840	8.890	8.522	8.700	179,622	-0.16(-1.81%)
Nov 13, 2014	8.910	8.991	8.696	8.860	155,544	-0.01(-0.11%)
Nov 12, 2014	8.800	9.010	8.668	8.870	232,516	+0.00(+0.00%)
Nov 11, 2014	8.990	8.990	8.840	8.870	210,846	-0.12(-1.33%)
Nov 10, 2014	9.010	9.010	8.780	8.990	238,266	+0.04(+0.45%)
Nov 07, 2014	8.900	9.040	8.754	8.950	230,375	+0.07(+0.79%)
Nov 06, 2014	8.900	9.000	8.820	8.880	242,303	+0.04(+0.45%)
Nov 05, 2014	9.070	9.240	8.820	8.840	586,772	-0.07(-0.79%)
Nov 04, 2014	8.960	9.274	8.820	8.910	566,072	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.