Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.340 5.550 5.310 5.350 90,285 -0.07(-1.29%)
Nov 29, 2010 5.260 5.490 5.250 5.420 54,686 +0.10(+1.88%)
Nov 26, 2010 5.300 5.350 5.300 5.320 24,945 -0.03(-0.56%)
Nov 24, 2010 5.270 5.350 5.350 5.350 45,995 +0.15(+2.88%)
Nov 23, 2010 5.200 5.250 5.170 5.200 32,248 -0.08(-1.52%)
Nov 22, 2010 5.300 5.330 5.190 5.280 67,455 -0.06(-1.12%)
Nov 19, 2010 5.210 5.360 5.130 5.340 66,111 +0.13(+2.50%)
Nov 18, 2010 5.220 5.220 5.120 5.210 59,439 -0.01(-0.19%)
Nov 17, 2010 5.000 5.240 5.000 5.220 108,770 +0.25(+5.03%)
Nov 16, 2010 5.080 5.120 4.890 4.970 127,368 -0.17(-3.31%)
Nov 15, 2010 5.260 5.350 5.080 5.140 110,497 -0.08(-1.53%)
Nov 12, 2010 5.350 5.440 5.220 5.220 56,624 -0.19(-3.51%)
Nov 11, 2010 5.450 5.550 5.290 5.410 56,852 -0.12(-2.17%)
Nov 10, 2010 5.390 5.570 5.180 5.530 106,573 +0.18(+3.36%)
Nov 09, 2010 5.570 5.600 5.310 5.350 91,282 -0.20(-3.60%)
Nov 08, 2010 5.450 5.590 5.360 5.550 43,670 +0.07(+1.28%)
Nov 05, 2010 5.380 5.500 5.200 5.480 82,620 +0.10(+1.86%)
Nov 04, 2010 5.120 5.410 5.110 5.380 86,077 +0.36(+7.17%)
Nov 03, 2010 5.270 5.270 4.940 5.020 109,188 -0.26(-4.92%)
Nov 02, 2010 5.040 5.310 5.000 5.280 103,254 +0.29(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.