Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.57 22.59 21.89 22.11 5,928,600 -0.47(-2.08%)
Nov 29, 2018 22.33 22.78 22.14 22.58 6,352,706 +0.08(+0.36%)
Nov 28, 2018 21.91 22.51 21.86 22.50 3,869,538 +0.65(+2.97%)
Nov 27, 2018 21.93 22.01 21.67 21.85 4,023,223 -0.24(-1.09%)
Nov 26, 2018 21.95 22.14 21.73 22.09 3,414,039 +0.39(+1.80%)
Nov 23, 2018 21.30 21.94 21.26 21.70 1,485,300 +0.18(+0.84%)
Nov 21, 2018 21.52 21.52 21.52 0 -0.09(-0.42%)
Nov 20, 2018 21.88 22.26 21.42 21.61 5,154,880 -0.65(-2.92%)
Nov 19, 2018 23.10 23.23 22.20 22.26 5,648,443 -0.83(-3.59%)
Nov 16, 2018 23.14 23.31 22.61 23.09 5,147,800 -0.23(-0.99%)
Nov 15, 2018 22.32 23.66 22.13 23.32 11,480,605 +0.96(+4.29%)
Nov 14, 2018 22.16 22.36 21.89 22.36 10,386,878 +0.51(+2.33%)
Nov 13, 2018 21.93 22.12 21.70 21.85 8,831,664 +0.02(+0.09%)
Nov 12, 2018 22.33 22.33 21.71 21.83 9,258,349 -0.42(-1.89%)
Nov 09, 2018 22.21 22.35 21.63 22.25 18,972,400 -0.14(-0.63%)
Nov 08, 2018 22.67 23.03 22.22 22.39 14,479,883 -0.42(-1.84%)
Nov 07, 2018 22.64 22.93 22.13 22.81 12,238,982 +0.27(+1.20%)
Nov 06, 2018 20.35 23.57 20.26 22.54 30,736,944 +2.52(+12.59%)
Nov 05, 2018 19.62 20.11 19.45 20.02 13,281,692 +0.52(+2.67%)
Nov 02, 2018 20.40 20.60 19.50 19.50 21,567,600 +0.77(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.