Indicators

Cognex Cp (NQ: CGNX )

46.50 +0.18 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.845	2.985	2.810	2.980	657,441	+0.12(+4.13%)
Nov 26, 2008	2.633	2.873	2.609	2.862	1,598,799	+0.17(+6.34%)
Nov 25, 2008	2.762	2.797	2.602	2.692	1,622,429	-0.05(-1.91%)
Nov 24, 2008	2.591	2.781	2.567	2.744	2,251,151	+0.18(+6.90%)
Nov 21, 2008	2.453	2.580	2.366	2.567	3,000,429	+0.16(+6.53%)
Nov 20, 2008	2.567	2.725	2.405	2.410	2,896,716	-0.16(-6.13%)
Nov 19, 2008	2.810	2.867	2.554	2.567	922,275	-0.25(-8.92%)
Nov 18, 2008	2.900	2.928	2.722	2.819	984,707	-0.08(-2.72%)
Nov 17, 2008	3.007	3.033	2.884	2.897	1,178,081	-0.14(-4.54%)
Nov 14, 2008	3.337	3.337	3.029	3.035	1,441,310	-0.28(-8.38%)
Nov 13, 2008	3.079	3.335	2.932	3.313	1,814,322	+0.24(+7.91%)
Nov 12, 2008	3.245	3.322	3.070	3.070	1,932,733	-0.22(-6.77%)
Nov 11, 2008	3.328	3.433	3.269	3.293	941,418	-0.07(-2.14%)
Nov 10, 2008	3.536	3.549	3.326	3.365	1,082,860	-0.10(-2.84%)
Nov 07, 2008	3.466	3.527	3.354	3.464	987,725	+0.03(+0.83%)
Nov 06, 2008	3.566	3.597	3.411	3.435	1,453,758	-0.16(-4.32%)
Nov 05, 2008	3.669	3.730	3.580	3.591	1,161,010	-0.12(-3.30%)
Nov 04, 2008	3.755	3.794	3.654	3.713	1,179,691	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.