Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.63 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.76	13.76	13.72	13.74	294,671	-0.01(-0.06%)
Nov 27, 2019	13.75	13.76	13.72	13.75	349,656	+0.03(+0.19%)
Nov 26, 2019	13.71	13.74	13.70	13.72	401,336	+0.02(+0.13%)
Nov 25, 2019	13.65	13.70	13.63	13.70	367,144	+0.11(+0.78%)
Nov 22, 2019	13.62	13.64	13.58	13.60	540,146	-0.01(-0.04%)
Nov 21, 2019	13.62	13.62	13.58	13.60	475,342	-0.02(-0.13%)
Nov 20, 2019	13.63	13.68	13.54	13.62	518,658	-0.04(-0.28%)
Nov 19, 2019	13.67	13.68	13.63	13.66	707,979	+0.02(+0.17%)
Nov 18, 2019	13.65	13.66	13.60	13.64	520,419	+0.01(+0.09%)
Nov 15, 2019	13.61	13.63	13.57	13.63	828,089	+0.08(+0.60%)
Nov 14, 2019	13.54	13.54	13.52	13.54	433,657	+0.01(+0.09%)
Nov 13, 2019	13.54	13.54	13.52	13.53	1,096,620	-0.01(-0.09%)
Nov 12, 2019	13.54	13.55	13.53	13.54	884,243	+0.00(+0.00%)
Nov 11, 2019	13.54	13.54	13.53	13.54	582,193	+0.00(+0.00%)
Nov 08, 2019	13.53	13.54	13.52	13.54	443,913	+0.02(+0.17%)
Nov 07, 2019	13.54	13.54	13.51	13.52	926,375	-0.01(-0.09%)
Nov 06, 2019	13.53	13.53	13.50	13.53	651,971	+0.00(+0.00%)
Nov 05, 2019	13.53	13.53	13.51	13.53	371,007	+0.03(+0.22%)
Nov 04, 2019	13.51	13.53	13.50	13.50	951,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.