Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.930 +0.100 (+5.46%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.740 1.813 1.660 1.760 16,816 +0.03(+1.73%)
Nov 29, 2023 1.720 1.781 1.630 1.730 35,014 -0.06(-3.35%)
Nov 28, 2023 1.780 1.850 1.700 1.790 22,925 +0.06(+3.47%)
Nov 27, 2023 1.750 1.837 1.680 1.730 25,611 +0.01(+0.41%)
Nov 24, 2023 1.730 1.730 1.680 1.723 3,912 +0.00(+0.17%)
Nov 22, 2023 1.670 1.760 1.670 1.720 15,420 +0.03(+1.78%)
Nov 21, 2023 1.759 1.770 1.690 1.690 7,500 -0.05(-2.87%)
Nov 20, 2023 1.690 1.780 1.660 1.740 14,972 +0.12(+7.41%)
Nov 17, 2023 1.630 1.750 1.580 1.620 21,127 -0.07(-4.14%)
Nov 16, 2023 1.700 1.700 1.590 1.690 24,751 +0.09(+5.62%)
Nov 15, 2023 1.690 1.690 1.580 1.600 25,365 +0.02(+1.27%)
Nov 14, 2023 1.540 1.650 1.510 1.580 24,818 +0.10(+6.76%)
Nov 13, 2023 1.540 1.540 1.350 1.480 31,218 -0.05(-3.27%)
Nov 10, 2023 1.610 1.660 1.360 1.530 67,596 -0.16(-9.47%)
Nov 09, 2023 1.710 1.790 1.550 1.690 60,087 -0.02(-1.17%)
Nov 08, 2023 1.640 1.770 1.630 1.710 11,124 -0.01(-0.60%)
Nov 07, 2023 1.680 1.799 1.630 1.720 18,757 +0.09(+5.54%)
Nov 06, 2023 1.760 1.817 1.620 1.630 28,575 +0.03(+1.87%)
Nov 03, 2023 1.640 1.640 1.580 1.600 28,530 +0.00(+0.00%)
Nov 02, 2023 1.580 1.676 1.580 1.600 5,828 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.