Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.554 6.579 6.374 6.374 304,158 -0.12(-1.92%)
Nov 29, 2005 6.464 6.584 6.444 6.499 252,028 +0.03(+0.54%)
Nov 28, 2005 6.434 6.474 6.434 6.464 274,083 -0.00(-0.08%)
Nov 25, 2005 6.434 6.479 6.284 6.469 133,733 +0.03(+0.54%)
Nov 23, 2005 6.354 6.439 6.319 6.434 158,395 +0.10(+1.57%)
Nov 22, 2005 6.299 6.419 6.234 6.334 287,116 -0.01(-0.24%)
Nov 21, 2005 6.309 6.404 6.254 6.349 155,989 +0.00(+0.00%)
Nov 18, 2005 6.459 6.484 6.279 6.349 143,758 +0.00(+0.00%)
Nov 17, 2005 6.085 6.449 6.080 6.349 229,973 +0.31(+5.12%)
Nov 16, 2005 6.185 6.289 5.990 6.040 295,537 -0.09(-1.54%)
Nov 15, 2005 6.564 6.569 6.085 6.135 312,379 -0.44(-6.68%)
Nov 14, 2005 6.559 6.579 6.514 6.574 253,031 +0.13(+2.01%)
Nov 11, 2005 6.484 6.554 6.364 6.444 141,954 -0.03(-0.54%)
Nov 10, 2005 6.414 6.539 6.185 6.479 309,171 +0.01(+0.23%)
Nov 09, 2005 6.454 6.479 6.289 6.464 193,883 +0.02(+0.31%)
Nov 08, 2005 6.414 6.464 6.249 6.444 323,406 -0.02(-0.31%)
Nov 07, 2005 6.384 6.479 6.340 6.464 227,567 +0.08(+1.33%)
Nov 04, 2005 6.509 6.529 6.239 6.379 136,540 -0.09(-1.39%)
Nov 03, 2005 6.454 6.569 6.409 6.469 359,496 +0.02(+0.39%)
Nov 02, 2005 6.214 6.449 6.199 6.444 266,264 +0.18(+2.87%)
Nov 01, 2005 6.224 6.299 6.165 6.264 173,232 -0.01(-0.16%)
Oct 31, 2005 6.214 6.294 6.160 6.274 292,128 +0.05(+0.88%)
Oct 28, 2005 5.885 6.234 5.860 6.219 262,655 +0.33(+5.68%)
Oct 27, 2005 6.115 6.115 5.880 5.885 419,446 -0.21(-3.44%)
Oct 26, 2005 6.279 6.279 6.055 6.095 299,346 -0.18(-2.94%)
Oct 25, 2005 6.384 6.389 6.209 6.279 193,081 -0.15(-2.33%)
Oct 24, 2005 6.384 6.469 6.269 6.429 251,427 +0.04(+0.70%)
Oct 21, 2005 6.434 6.509 6.349 6.384 277,291 -0.05(-0.78%)
Oct 20, 2005 6.364 6.484 6.259 6.434 321,000 +0.08(+1.34%)
Oct 19, 2005 6.284 6.354 6.125 6.349 395,787 +0.04(+0.71%)
Oct 18, 2005 6.579 6.658 6.304 6.304 526,513 -0.27(-4.17%)
Oct 17, 2005 6.608 6.658 6.569 6.579 224,961 -0.00(-0.08%)
Oct 14, 2005 6.633 6.683 6.534 6.584 195,287 +0.00(+0.00%)
Oct 13, 2005 6.613 6.613 6.389 6.584 174,635 -0.03(-0.45%)
Oct 12, 2005 6.439 6.678 6.439 6.613 462,553 +0.17(+2.63%)
Oct 11, 2005 6.733 6.748 6.439 6.444 227,968 -0.26(-3.94%)
Oct 10, 2005 6.688 6.888 6.643 6.708 297,141 +0.02(+0.37%)
Oct 07, 2005 6.643 6.768 6.643 6.683 183,457 +0.08(+1.28%)
Oct 06, 2005 6.608 6.843 6.534 6.598 290,123 +0.06(+0.92%)
Oct 05, 2005 6.648 6.733 6.459 6.539 211,728 -0.08(-1.28%)
Oct 04, 2005 6.643 6.858 6.559 6.623 195,287 -0.07(-1.04%)
Oct 03, 2005 6.464 6.728 6.464 6.693 183,858 +0.18(+2.76%)
Sep 30, 2005 6.753 6.753 6.409 6.514 244,409 -0.23(-3.47%)
Sep 29, 2005 6.489 6.788 6.484 6.748 221,753 +0.27(+4.16%)
Sep 28, 2005 6.673 6.723 6.374 6.479 280,499 -0.20(-3.06%)
Sep 27, 2005 6.658 6.743 6.564 6.683 172,430 +0.01(+0.22%)
Sep 26, 2005 6.858 6.883 6.594 6.668 369,120 +0.34(+5.44%)
Sep 23, 2005 6.286 6.429 6.115 6.324 368,519 +0.10(+1.68%)
Sep 22, 2005 6.085 6.259 5.830 6.219 537,340 -0.01(-0.16%)
Sep 21, 2005 6.564 6.564 6.204 6.229 545,761 -0.42(-6.37%)
Sep 20, 2005 6.908 6.983 6.613 6.653 275,487 -0.20(-2.98%)
Sep 19, 2005 7.142 7.142 6.838 6.858 337,842 -0.22(-3.10%)
Sep 16, 2005 6.823 7.102 6.753 7.077 848,115 +0.35(+5.19%)
Sep 15, 2005 6.673 6.788 6.633 6.728 186,264 +0.03(+0.52%)
Sep 14, 2005 6.813 6.913 6.608 6.693 225,562 -0.12(-1.76%)
Sep 13, 2005 6.923 6.923 6.733 6.813 215,738 -0.06(-0.94%)
Sep 12, 2005 6.958 7.032 6.863 6.878 223,156 -0.07(-1.01%)
Sep 09, 2005 6.723 7.012 6.723 6.948 289,321 +0.27(+4.11%)
Sep 08, 2005 6.688 6.733 6.653 6.673 179,447 -0.05(-0.74%)
Sep 07, 2005 6.534 6.753 6.509 6.723 393,381 +0.21(+3.29%)
Sep 06, 2005 6.479 6.509 6.359 6.509 412,829 +0.04(+0.69%)
Sep 02, 2005 6.384 6.464 6.289 6.464 236,389 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.