Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 +1.10 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.43	16.43	15.57	15.57	50,353	-0.80(-4.87%)
Nov 27, 2002	15.80	16.37	15.80	16.37	69,970	+0.67(+4.29%)
Nov 26, 2002	15.80	15.91	15.54	15.69	171,450	-0.10(-0.66%)
Nov 25, 2002	15.83	15.93	15.47	15.80	124,648	-0.02(-0.12%)
Nov 22, 2002	15.38	16.11	15.38	15.82	176,547	+0.47(+3.08%)
Nov 21, 2002	14.75	15.38	14.75	15.34	123,876	+0.62(+4.22%)
Nov 20, 2002	14.31	14.79	14.29	14.72	164,808	+0.41(+2.90%)
Nov 19, 2002	14.36	14.44	14.31	14.31	165,889	+0.00(+0.00%)
Nov 18, 2002	14.34	14.45	14.25	14.31	84,180	+0.06(+0.41%)
Nov 15, 2002	14.31	14.53	14.18	14.25	134,688	-0.05(-0.36%)
Nov 14, 2002	14.11	14.39	14.11	14.30	494,270	+0.21(+1.52%)
Nov 13, 2002	14.15	14.31	14.08	14.09	287,912	-0.06(-0.41%)
Nov 12, 2002	14.17	14.35	14.07	14.15	293,473	+0.05(+0.32%)
Nov 11, 2002	14.31	14.36	14.07	14.10	52,825	-0.30(-2.07%)
Nov 08, 2002	14.46	14.50	14.29	14.40	194,773	-0.12(-0.85%)
Nov 07, 2002	14.88	14.88	14.28	14.52	161,564	-0.33(-2.22%)
Nov 06, 2002	14.60	14.86	14.37	14.85	201,724	+0.26(+1.77%)
Nov 05, 2002	14.50	14.63	14.06	14.59	335,331	-0.05(-0.35%)
Nov 04, 2002	14.89	15.08	14.59	14.64	74,140	-0.25(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.