Indicators

Kohl's Corp (NY: KSS )

25.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.90	41.90	41.09	41.09	2,137,635	-0.81(-1.93%)
Nov 27, 2002	40.19	41.95	39.77	41.90	5,589,893	+1.93(+4.83%)
Nov 26, 2002	39.74	40.55	39.65	39.97	3,232,876	-0.31(-0.76%)
Nov 25, 2002	39.27	40.36	39.05	40.28	4,346,620	+1.01(+2.58%)
Nov 22, 2002	39.23	40.28	39.08	39.26	4,552,832	-0.63(-1.58%)
Nov 21, 2002	39.23	39.89	38.73	39.89	4,073,893	+0.66(+1.68%)
Nov 20, 2002	37.58	39.23	37.55	39.23	4,977,925	+1.89(+5.06%)
Nov 19, 2002	38.73	38.73	37.04	37.34	5,710,586	-1.39(-3.59%)
Nov 18, 2002	40.14	40.14	38.73	38.73	6,458,083	-1.40(-3.48%)
Nov 15, 2002	38.22	40.13	38.12	40.13	7,854,223	+1.91(+5.01%)
Nov 14, 2002	37.34	38.51	36.90	38.22	4,811,389	+1.69(+4.61%)
Nov 13, 2002	36.63	36.83	35.34	36.53	4,602,843	-0.10(-0.26%)
Nov 12, 2002	36.35	37.16	35.93	36.63	3,407,914	+0.45(+1.24%)
Nov 11, 2002	36.17	36.65	35.30	36.18	3,266,383	+0.16(+0.43%)
Nov 08, 2002	37.20	37.52	35.81	36.02	5,520,211	-1.17(-3.15%)
Nov 07, 2002	36.59	37.49	36.14	37.19	12,174,671	+1.24(+3.44%)
Nov 06, 2002	35.28	35.96	34.98	35.96	5,542,716	+0.79(+2.25%)
Nov 05, 2002	34.64	35.69	34.55	35.16	3,507,936	+0.38(+1.09%)
Nov 04, 2002	36.60	36.60	34.64	34.79	8,125,282	-1.81(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.